EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220C000050002019-11-18 12:31PM EST2019-12-200.350.300.400.00-22329266.02%
EZPW200320C000050002019-11-05 2:18PM EST2020-03-201.000.550.700.00-2013857.81%
EZPW200619C000050002019-10-31 8:48AM EST2020-06-191.100.750.900.00-3357.32%
EZPW210115C000050002019-11-19 12:10PM EST2021-01-151.201.051.30-0.10-7.69%547557.72%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220P000050002019-11-19 10:23AM EST2019-12-200.350.300.500.00-311,69461.72%
EZPW200320P000050002019-11-19 12:35PM EST2020-03-200.700.600.75+0.05+7.69%12,60555.66%
EZPW200619P000050002019-11-01 10:32AM EST2020-06-190.800.750.900.00-245552.25%
EZPW210115P000050002019-11-18 12:07AM EST2021-01-151.101.051.200.00--1551.66%