EZPW - EZCORP, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220C000075002019-11-14 12:42PM EST2019-12-200.050.000.000.00-10025.00%
EZPW200320C000075002019-11-12 3:02PM EST2020-03-200.150.000.000.00-6012.50%
EZPW210115C000075002019-10-22 10:14AM EST2021-01-150.750.000.000.00--012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZPW191220P000075002019-10-17 1:10PM EST2019-12-202.212.152.500.00-1056.25%
EZPW200320P000075002019-10-09 2:30PM EST2020-03-202.152.202.500.00-1137762.31%