U.S. Markets close in 1 hr 30 mins

iShares, Inc. - iShares MSCI Eurozone ETF (EZU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.515+0.285 (+0.691%)
As of 2:30PM EDT. Market open.
People also watch
EWQEWUEWNEWDIEV
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZU170818C000250002017-08-17 9:46AM EDT25.0016.7016.4016.70-0.30-1.76%412309.38%
EZU170818C000270002017-06-19 3:35PM EDT27.0014.4814.3014.70+0.65+4.70%78354.69%
EZU170818C000280002017-08-17 12:41PM EDT28.0013.6413.4013.60-0.26-1.87%12380284.38%
EZU170818C000290002017-06-19 3:51PM EDT29.0012.4912.3012.70-0.33-2.57%44304.69%
EZU170818C000300002017-08-15 2:34PM EDT30.0011.5511.4011.700.00-257209.38%
EZU170818C000310002017-08-17 2:12PM EDT31.0011.0010.4010.700.00-11190.63%
EZU170818C000320002017-08-10 3:45PM EDT32.009.239.009.500.00-300.00%
EZU170818C000330002017-08-17 9:30AM EDT33.008.808.408.80-0.10-1.12%1317179.69%
EZU170818C000350002017-08-17 11:00AM EDT35.006.706.406.70+0.20+3.08%256120.31%
EZU170818C000360002017-08-15 12:56PM EDT36.005.505.405.700.00-2101103.13%
EZU170818C000370002017-08-16 9:31AM EDT37.004.754.404.700.00-92085.94%
EZU170818C000380002017-08-16 2:05PM EDT38.003.903.403.700.00-46569.53%
EZU170818C000390002017-08-17 10:24AM EDT39.002.762.452.70-0.12-4.17%11258.98%
EZU170818C000400002017-08-15 10:32AM EDT40.001.481.451.700.00-215557.81%
EZU170818C000410002017-08-17 2:09PM EDT41.000.540.500.80-0.13-19.40%1942141.11%
EZU170818C000420002017-08-11 2:58PM EDT42.000.050.000.10-0.03-37.50%224522.46%
EZU170818C000430002017-08-15 10:07AM EDT43.000.050.000.050.00-11436.33%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZU170818P000270002017-06-02 11:46PM EDT27.000.250.000.100.00-2020281.25%
EZU170818P000280002017-06-02 11:46PM EDT28.000.250.000.100.00-55260.94%
EZU170818P000310002017-06-02 11:46PM EDT31.000.260.000.100.00-40201.56%
EZU170818P000320002017-06-02 11:46PM EDT32.000.150.000.100.00-44182.03%
EZU170818P000330002017-06-02 11:46PM EDT33.000.070.000.100.00-11164.06%
EZU170818P000340002017-07-28 11:47AM EDT34.000.030.000.05-0.01-25.00%161129.69%
EZU170818P000350002017-06-02 11:46PM EDT35.000.580.000.150.00-426137.50%
EZU170818P000360002017-07-25 2:25PM EDT36.000.020.000.100.00-40109109.38%
EZU170818P000370002017-08-01 9:30AM EDT37.000.210.000.050.00-66181.25%
EZU170818P000380002017-08-17 11:48AM EDT38.000.010.000.05-0.03-75.00%110564.84%
EZU170818P000390002017-07-28 11:47AM EDT39.000.030.000.05-0.06-66.67%119756.64%
EZU170818P000400002017-08-11 12:55PM EDT40.000.080.000.15+0.03+60.00%52853.52%
EZU170818P000410002017-08-17 9:30AM EDT41.000.100.000.05+0.05+100.00%526117.77%
EZU170818P000420002017-08-17 12:02PM EDT42.000.350.300.600.00-39524.02%
EZU170818P000430002017-06-09 3:02PM EDT43.002.502.352.50+0.15+6.38%10385125.98%
EZU170818P000440002017-06-02 11:46PM EDT44.003.362.703.200.00-1240107.81%
EZU170818P000460002017-06-13 10:59AM EDT46.005.605.305.900.00-264217.58%
EZU170818P000470002017-06-14 11:08AM EDT47.006.406.306.900.00-2125239.26%
EZU170818P000480002017-06-21 11:10AM EDT48.007.607.507.800.00-20265.04%