EZU - iShares MSCI Eurozone ETF

BATS - BATS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZU190816C000360002019-06-14 3:04PM EDT36.003.133.303.900.00-6046.97%
EZU190816C000370002019-06-14 2:58PM EDT37.002.122.202.950.00-7039.84%
EZU190816C000380002019-07-08 2:42PM EDT38.001.881.201.700.00-11024.37%
EZU190816C000390002019-07-10 11:46AM EDT39.000.950.550.750.00-11415.82%
EZU190816C000400002019-07-16 2:04PM EDT40.000.330.100.250.00-24113.38%
EZU190816C000410002019-06-07 11:23AM EDT41.000.750.000.350.00--2023.15%
EZU190816C000430002019-06-10 12:13AM EDT43.000.250.000.350.00-10010035.06%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EZU190816P000270002019-06-10 12:13AM EDT27.000.500.000.350.00-01083.79%
EZU190816P000280002019-06-10 12:13AM EDT28.000.400.000.350.00-1176.95%
EZU190816P000300002019-06-10 12:13AM EDT30.000.520.000.350.00-1163.77%
EZU190816P000310002019-06-07 11:23AM EDT31.000.240.000.300.00-101055.47%
EZU190816P000320002019-06-10 12:13AM EDT32.001.550.050.350.00-04752.83%
EZU190816P000330002019-06-07 11:23AM EDT33.000.390.000.300.00-303151.95%
EZU190816P000340002019-06-07 11:23AM EDT34.000.550.000.300.00-1945.22%
EZU190816P000350002019-06-07 11:09AM EDT35.000.550.000.300.00-10010138.48%
EZU190816P000360002019-06-07 11:09AM EDT36.000.930.050.350.00-202533.50%
EZU190816P000370002019-06-10 3:55PM EDT37.000.450.050.150.00-153819.14%
EZU190816P000380002019-06-17 2:00PM EDT38.000.800.100.200.00-53214.16%
EZU190816P000390002019-06-24 9:49AM EDT39.000.550.350.500.00-3313.04%
EZU190816P000400002019-05-29 9:56AM EDT40.002.800.851.150.00-127814.21%
EZU190816P000410002019-07-05 9:34AM EDT41.001.301.502.250.00-3024.02%
EZU190816P000420002019-07-10 11:46AM EDT42.002.372.453.300.00-1031.93%
EZU190816P000430002019-06-07 11:23AM EDT43.004.602.903.700.00--10.00%