E-mini Russell 2000 Index Futur (F*RTY.CME)

CME - CME Delayed Price. Currency in USD

1,815.20

+35.10

(+1.97%)

As of 04:59PM EDT. Market open.

Advertisement

Time Period:

Mar 31, 2022 - Mar 31, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 31, 2023	1,781.10	1,817.10	1,777.80	1,815.20	1,815.20	210,101
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement