F - Ford Motor Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
F190524C000060002019-05-07 3:35PM EDT6.004.320.000.000.00--50.00%
F190524C000075002019-05-14 9:45AM EDT7.502.680.000.000.00-3280.00%
F190524C000120002019-05-16 10:05AM EDT12.000.010.000.000.00-216350.00%
PutsforMay 24, 2019