NYSE - Nasdaq Real Time Price • USD
Ford Motor Company (F)
As of 11:31 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00030000 | 2/9/2023 7:21 PM | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 22 | 3,358 | 50.00% |
| F250117C00030000 | 2/9/2023 8:49 PM | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 92 | 7,026 | 25.00% |
| F250620C00030000 | 2/14/2024 4:03 PM | 2025-06-20 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 69 | 1,182 | 25.00% |
| F251219C00030000 | 2/14/2024 3:16 PM | 2025-12-19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 10,349 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00030000 | 11/18/2022 7:23 PM | 2024-06-21 | 16.10 | 17.70 | 18.10 | 0.00 | 0.00% | 3 | 3 | 169.53% |
| F250117P00030000 | 1/31/2023 4:54 PM | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| F250620P00030000 | 2/6/2024 3:06 PM | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| F251219P00030000 | 1/16/2024 6:28 PM | 2025-12-19 | 18.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
Related Tickers
GM General Motors Company
45.36
+0.62%
RIVN Rivian Automotive, Inc.
8.54
-3.43%
TSLA Tesla, Inc.
165.89
+2.32%
NIO NIO Inc.
4.0900
-1.45%
LCID Lucid Group, Inc.
2.4150
-5.29%
LI Li Auto Inc.
23.29
-2.43%
TM Toyota Motor Corporation
224.21
-3.72%
XPEV XPeng Inc.
7.03
-0.78%
VFS VinFast Auto Ltd.
2.4862
-0.55%
MULN Mullen Automotive, Inc.
3.3500
-11.14%