U.S. Markets closed

SunWise Elite CI Camb Cdn Eq Corp 75/75 (F000001W2W.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.83000.0000 (0.0000%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201718.8618.8618.8618.8618.86-
Sep 21, 201718.8318.8318.8318.8318.83-
Sep 20, 201718.8118.8118.8118.8118.81-
Sep 19, 201718.7218.7218.7218.7218.72-
Sep 18, 201718.7218.7218.7218.7218.72-
Sep 15, 201718.5718.5718.5718.5718.57-
Sep 14, 201718.5718.5718.5718.5718.57-
Sep 13, 201718.5318.5318.5318.5318.53-
Sep 12, 201718.4918.4918.4918.4918.49-
Sep 11, 201718.3618.3618.3618.3618.36-
Sep 08, 201718.3018.3018.3018.3018.30-
Sep 07, 201718.3218.3218.3218.3218.32-
Sep 06, 201718.3818.3818.3818.3818.38-
Sep 05, 201718.5118.5118.5118.5118.51-
Sep 01, 201718.5718.5718.5718.5718.57-
Aug 31, 201718.6418.6418.6418.6418.64-
Aug 30, 201718.6518.6518.6518.6518.65-
Aug 29, 201718.5018.5018.5018.5018.50-
Aug 28, 201718.4818.4818.4818.4818.48-
Aug 25, 201718.4418.4418.4418.4418.44-
Aug 24, 201718.4718.4718.4718.4718.47-
Aug 23, 201718.4618.4618.4618.4618.46-
Aug 22, 201718.4618.4618.4618.4618.46-
Aug 21, 201718.3518.3518.3518.3518.35-
Aug 18, 201718.3518.3518.3518.3518.35-
Aug 17, 201718.4818.4818.4818.4818.48-
Aug 16, 201718.5518.5518.5518.5518.55-
Aug 15, 201718.6118.6118.6118.6118.61-
Aug 14, 201718.5718.5718.5718.5718.57-
Aug 11, 201718.5118.5118.5118.5118.51-
Aug 10, 201718.5018.5018.5018.5018.50-
Aug 09, 201718.6218.6218.6218.6218.62-
Aug 08, 201718.5918.5918.5918.5918.59-
Aug 04, 201718.6518.6518.6518.6518.65-
Aug 03, 201718.6018.6018.6018.6018.60-
Aug 02, 201718.6318.6318.6318.6318.63-
Aug 01, 201718.6318.6318.6318.6318.63-
Jul 31, 201718.5518.5518.5518.5518.55-
Jul 28, 201718.5818.5818.5818.5818.58-
Jul 27, 201718.7018.7018.7018.7018.70-
Jul 26, 201718.6718.6718.6718.6718.67-
Jul 25, 201718.7218.7218.7218.7218.72-
Jul 24, 201718.5918.5918.5918.5918.59-
Jul 21, 201718.6418.6418.6418.6418.64-
Jul 20, 201718.7318.7318.7318.7318.73-
Jul 19, 201718.7318.7318.7318.7318.73-
Jul 18, 201718.5818.5818.5818.5818.58-
Jul 17, 201718.6418.6418.6418.6418.64-
Jul 14, 201718.5818.5818.5818.5818.58-
Jul 13, 201718.5818.5818.5818.5818.58-
Jul 12, 201718.5618.5618.5618.5618.56-
Jul 11, 201718.6418.6418.6418.6418.64-
Jul 10, 201718.6018.6018.6018.6018.60-
Jul 07, 201718.5518.5518.5518.5518.55-
Jul 06, 201718.6118.6118.6118.6118.61-
Jul 05, 201718.7718.7718.7718.7718.77-
Jul 04, 201718.8218.8218.8218.8218.82-
Jun 30, 201718.8718.8718.8718.8718.87-
Jun 29, 201718.8818.8818.8818.8818.88-
Jun 28, 201719.0019.0019.0019.0019.00-
Jun 27, 201718.9418.9418.9418.9418.94-
Jun 26, 201719.0819.0819.0819.0819.08-
Jun 23, 201719.0319.0319.0319.0319.03-
Jun 22, 201718.9418.9418.9418.9418.94-
Jun 21, 201718.9718.9718.9718.9718.97-
Jun 20, 201718.9518.9518.9518.9518.95-
Jun 19, 201719.0719.0719.0719.0719.07-
Jun 16, 201718.9718.9718.9718.9718.97-
Jun 15, 201719.0719.0719.0719.0719.07-
Jun 14, 201719.1719.1719.1719.1719.17-
Jun 13, 201719.3219.3219.3219.3219.32-
Jun 12, 201719.3319.3319.3319.3319.33-
Jun 09, 201719.4819.4819.4819.4819.48-
Jun 08, 201719.5319.5319.5319.5319.53-
Jun 07, 201719.5519.5519.5519.5519.55-
Jun 06, 201719.5919.5919.5919.5919.59-
Jun 05, 201719.6119.6119.6119.6119.61-
Jun 02, 201719.6319.6319.6319.6319.63-
Jun 01, 201719.6119.6119.6119.6119.61-
May 31, 201719.3319.3319.3319.3319.33-
May 30, 201719.3119.3119.3119.3119.31-
May 29, 201719.3719.3719.3719.3719.37-
May 26, 201719.3819.3819.3819.3819.38-
May 25, 201719.4019.4019.4019.4019.40-
May 24, 201719.3519.3519.3519.3519.35-
May 23, 201719.3819.3819.3819.3819.38-
May 19, 201719.4019.4019.4019.4019.40-
May 18, 201719.3419.3419.3419.3419.34-
May 17, 201719.3619.3619.3619.3619.36-
May 16, 201719.6319.6319.6319.6319.63-
May 15, 201719.7019.7019.7019.7019.70-
May 12, 201719.6719.6719.6719.6719.67-
May 11, 201719.6619.6619.6619.6619.66-
May 10, 201719.6919.6919.6919.6919.69-
May 09, 20170.000.000.000.000.00-
May 08, 201719.7019.7019.7019.7019.70-
May 05, 201719.6519.6519.6519.6519.65-
May 04, 201719.5319.5319.5319.5319.53-
May 03, 201719.5819.5819.5819.5819.58-
May 02, 201719.6319.6319.6319.6319.63-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...