U.S. Markets closed

SunWise Elite Mac Cundill Value 75/100 (F00000253X.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.7000-0.01 (-0.09%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201710.7310.7310.7310.7310.73-
Jun 22, 201710.7010.7010.7010.7010.70-
Jun 21, 201710.7110.7110.7110.7110.71-
Jun 20, 201710.7610.7610.7610.7610.76-
Jun 19, 201710.8410.8410.8410.8410.84-
Jun 16, 201710.7610.7610.7610.7610.76-
Jun 15, 201710.7710.7710.7710.7710.77-
Jun 14, 201710.8410.8410.8410.8410.84-
Jun 13, 201710.9010.9010.9010.9010.90-
Jun 12, 201710.9110.9110.9110.9110.91-
Jun 09, 201710.9910.9910.9910.9910.99-
Jun 08, 201710.9010.9010.9010.9010.90-
Jun 07, 201710.8810.8810.8810.8810.88-
Jun 06, 201710.8810.8810.8810.8810.88-
Jun 05, 201710.9410.9410.9410.9410.94-
Jun 02, 201710.9710.9710.9710.9710.97-
Jun 01, 201710.9910.9910.9910.9910.99-
May 31, 201710.8710.8710.8710.8710.87-
May 30, 201710.9110.9110.9110.9110.91-
May 29, 201710.9410.9410.9410.9410.94-
May 26, 201710.9410.9410.9410.9410.94-
May 25, 201710.9410.9410.9410.9410.94-
May 24, 201710.9310.9310.9310.9310.93-
May 23, 201710.9810.9810.9810.9810.98-
May 19, 201710.9310.9310.9310.9310.93-
May 18, 201710.8410.8410.8410.8410.84-
May 17, 201710.8310.8310.8310.8310.83-
May 16, 201711.0411.0411.0411.0411.04-
May 15, 201711.0511.0511.0511.0511.05-
May 12, 201711.0311.0311.0311.0311.03-
May 11, 201711.0611.0611.0611.0611.06-
May 10, 201711.0511.0511.0511.0511.05-
May 09, 20170.000.000.000.000.00-
May 08, 201711.0611.0611.0611.0611.06-
May 05, 201711.0411.0411.0411.0411.04-
May 04, 201711.0711.0711.0711.0711.07-
May 03, 201711.0511.0511.0511.0511.05-
May 02, 201711.0911.0911.0911.0911.09-
May 01, 201711.0711.0711.0711.0711.07-
Apr 28, 201711.0511.0511.0511.0511.05-
Apr 27, 201711.0611.0611.0611.0611.06-
Apr 26, 201711.0711.0711.0711.0711.07-
Apr 25, 201711.0411.0411.0411.0411.04-
Apr 24, 201710.8510.8510.8510.8510.85-
Apr 21, 201710.7110.7110.7110.7110.71-
Apr 20, 201710.7410.7410.7410.7410.74-
Apr 19, 201710.6510.6510.6510.6510.65-
Apr 18, 201710.6610.6610.6610.6610.66-
Apr 17, 201710.6810.6810.6810.6810.68-
Apr 13, 201710.6310.6310.6310.6310.63-
Apr 12, 201710.7110.7110.7110.7110.71-
Apr 11, 201710.8210.8210.8210.8210.82-
Apr 10, 201710.8210.8210.8210.8210.82-
Apr 07, 201710.8410.8410.8410.8410.84-
Apr 06, 201710.8810.8810.8810.8810.88-
Apr 05, 201710.8610.8610.8610.8610.86-
Apr 04, 201710.9010.9010.9010.9010.90-
Apr 03, 201710.8910.8910.8910.8910.89-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201710.7610.7610.7610.7610.76-
Mar 22, 201710.7210.7210.7210.7210.72-
Mar 21, 201710.7610.7610.7610.7610.76-
Mar 20, 201710.9610.9610.9610.9610.96-
Mar 17, 201711.0211.0211.0211.0211.02-
Mar 16, 201711.0811.0811.0811.0811.08-
Mar 15, 201711.0111.0111.0111.0111.01-
Mar 14, 201711.0711.0711.0711.0711.07-
Mar 13, 201711.0711.0711.0711.0711.07-
Mar 10, 201711.0711.0711.0711.0711.07-
Mar 09, 201711.1011.1011.1011.1011.10-
Mar 08, 201711.0911.0911.0911.0911.09-
Mar 07, 201711.0711.0711.0711.0711.07-
Mar 06, 201711.1211.1211.1211.1211.12-
Mar 03, 201711.1511.1511.1511.1511.15-
Mar 02, 201711.1411.1411.1411.1411.14-
Mar 01, 201711.1711.1711.1711.1711.17-
Feb 28, 201710.9610.9610.9610.9610.96-
Feb 27, 201710.8910.8910.8910.8910.89-
Feb 24, 201710.8210.8210.8210.8210.82-
Feb 23, 201710.9210.9210.9210.9210.92-
Feb 22, 201710.9710.9710.9710.9710.97-
Feb 21, 201711.0011.0011.0011.0011.00-
Feb 17, 201710.8810.8810.8810.8810.88-
Feb 16, 201710.8710.8710.8710.8710.87-
Feb 15, 201710.8810.8810.8810.8810.88-
Feb 14, 201710.9010.9010.9010.9010.90-
Feb 13, 201710.8110.8110.8110.8110.81-
Feb 10, 201710.7710.7710.7710.7710.77-
Feb 09, 201710.7310.7310.7310.7310.73-
Feb 08, 201710.6510.6510.6510.6510.65-
Feb 07, 201710.6610.6610.6610.6610.66-
Feb 06, 201710.6110.6110.6110.6110.61-
Feb 03, 201710.6010.6010.6010.6010.60-
Feb 02, 201710.4710.4710.4710.4710.47-
Feb 01, 201710.5110.5110.5110.5110.51-
*Close price adjusted for dividends and splits.
Loading more data...