F00000253X.TO - SunWise Elite Mac Cundill Value 75/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201810.939410.939410.939410.939410.9394-
Apr 19, 201810.921910.921910.921910.921910.9219-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 201711.312611.312611.312611.312611.3126-
Dec 15, 2017------
Dec 14, 201711.050611.050611.050611.050611.0506-
Dec 13, 201711.185911.185911.185911.185911.1859-
Dec 12, 201711.286811.286811.286811.286811.2868-
Dec 11, 201711.203311.203311.203311.203311.2033-
Dec 08, 201711.143711.143711.143711.143711.1437-
Dec 07, 201711.085111.085111.085111.085111.0851-
Dec 06, 201711.013311.013311.013311.013311.0133-
Dec 05, 201711.026911.026911.026911.026911.0269-
Dec 04, 201711.071311.071311.071311.071311.0713-
Dec 01, 201710.985410.985410.985410.985410.9854-
Nov 30, 201711.148511.148511.148511.148511.1485-
Nov 29, 201711.100711.100711.100711.100711.1007-
Nov 28, 201710.899210.899210.899210.899210.8992-
Nov 27, 201710.708910.708910.708910.708910.7089-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...