U.S. Markets closed

SunWise Elite Mac Cundill Value 75/100 (F00000253X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.2000-0.1300 (-1.2585%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201710.1410.1410.1410.1410.14-
Aug 17, 201710.2010.2010.2010.2010.20-
Aug 16, 201710.3310.3310.3310.3310.33-
Aug 15, 201710.3910.3910.3910.3910.39-
Aug 14, 201710.3910.3910.3910.3910.39-
Aug 11, 201710.2910.2910.2910.2910.29-
Aug 10, 201710.3710.3710.3710.3710.37-
Aug 09, 201710.5110.5110.5110.5110.51-
Aug 08, 201710.5410.5410.5410.5410.54-
Aug 04, 201710.5910.5910.5910.5910.59-
Aug 03, 201710.5310.5310.5310.5310.53-
Aug 02, 201710.6010.6010.6010.6010.60-
Aug 01, 201710.6310.6310.6310.6310.63-
Jul 31, 201710.5710.5710.5710.5710.57-
Jul 28, 201710.5210.5210.5210.5210.52-
Jul 27, 201710.6310.6310.6310.6310.63-
Jul 26, 201710.5210.5210.5210.5210.52-
Jul 25, 201710.5610.5610.5610.5610.56-
Jul 24, 201710.4910.4910.4910.4910.49-
Jul 21, 201710.5210.5210.5210.5210.52-
Jul 20, 201710.6410.6410.6410.6410.64-
Jul 19, 201710.6410.6410.6410.6410.64-
Jul 18, 201710.6310.6310.6310.6310.63-
Jul 17, 201710.7010.7010.7010.7010.70-
Jul 14, 201710.6710.6710.6710.6710.67-
Jul 13, 201710.7110.7110.7110.7110.71-
Jul 12, 201710.6410.6410.6410.6410.64-
Jul 11, 201710.7110.7110.7110.7110.71-
Jul 10, 201710.6710.6710.6710.6710.67-
Jul 07, 201710.6210.6210.6210.6210.62-
Jul 06, 201710.6910.6910.6910.6910.69-
Jul 05, 201710.7710.7710.7710.7710.77-
Jul 04, 201710.7910.7910.7910.7910.79-
Jun 30, 201710.7310.7310.7310.7310.73-
Jun 29, 201710.7710.7710.7710.7710.77-
Jun 28, 201710.7710.7710.7710.7710.77-
Jun 27, 201710.7410.7410.7410.7410.74-
Jun 26, 201710.7810.7810.7810.7810.78-
Jun 23, 201710.7310.7310.7310.7310.73-
Jun 22, 201710.7010.7010.7010.7010.70-
Jun 21, 201710.7110.7110.7110.7110.71-
Jun 20, 201710.7610.7610.7610.7610.76-
Jun 19, 201710.8410.8410.8410.8410.84-
Jun 16, 201710.7610.7610.7610.7610.76-
Jun 15, 201710.7710.7710.7710.7710.77-
Jun 14, 201710.8410.8410.8410.8410.84-
Jun 13, 201710.9010.9010.9010.9010.90-
Jun 12, 201710.9110.9110.9110.9110.91-
Jun 09, 201710.9910.9910.9910.9910.99-
Jun 08, 201710.9010.9010.9010.9010.90-
Jun 07, 201710.8810.8810.8810.8810.88-
Jun 06, 201710.8810.8810.8810.8810.88-
Jun 05, 201710.9410.9410.9410.9410.94-
Jun 02, 201710.9710.9710.9710.9710.97-
Jun 01, 201710.9910.9910.9910.9910.99-
May 31, 201710.8710.8710.8710.8710.87-
May 30, 201710.9110.9110.9110.9110.91-
May 29, 201710.9410.9410.9410.9410.94-
May 26, 201710.9410.9410.9410.9410.94-
May 25, 201710.9410.9410.9410.9410.94-
May 24, 201710.9310.9310.9310.9310.93-
May 23, 201710.9810.9810.9810.9810.98-
May 19, 201710.9310.9310.9310.9310.93-
May 18, 201710.8410.8410.8410.8410.84-
May 17, 201710.8310.8310.8310.8310.83-
May 16, 201711.0411.0411.0411.0411.04-
May 15, 201711.0511.0511.0511.0511.05-
May 12, 201711.0311.0311.0311.0311.03-
May 11, 201711.0611.0611.0611.0611.06-
May 10, 201711.0511.0511.0511.0511.05-
May 09, 20170.000.000.000.000.00-
May 08, 201711.0611.0611.0611.0611.06-
May 05, 201711.0411.0411.0411.0411.04-
May 04, 201711.0711.0711.0711.0711.07-
May 03, 201711.0511.0511.0511.0511.05-
May 02, 201711.0911.0911.0911.0911.09-
May 01, 201711.0711.0711.0711.0711.07-
Apr 28, 201711.0511.0511.0511.0511.05-
Apr 27, 201711.0611.0611.0611.0611.06-
Apr 26, 201711.0711.0711.0711.0711.07-
Apr 25, 201711.0411.0411.0411.0411.04-
Apr 24, 201710.8510.8510.8510.8510.85-
Apr 21, 201710.7110.7110.7110.7110.71-
Apr 20, 201710.7410.7410.7410.7410.74-
Apr 19, 201710.6510.6510.6510.6510.65-
Apr 18, 201710.6610.6610.6610.6610.66-
Apr 17, 201710.6810.6810.6810.6810.68-
Apr 13, 201710.6310.6310.6310.6310.63-
Apr 12, 201710.7110.7110.7110.7110.71-
Apr 11, 201710.8210.8210.8210.8210.82-
Apr 10, 201710.8210.8210.8210.8210.82-
Apr 07, 201710.8410.8410.8410.8410.84-
Apr 06, 201710.8810.8810.8810.8810.88-
Apr 05, 201710.8610.8610.8610.8610.86-
Apr 04, 201710.9010.9010.9010.9010.90-
Apr 03, 201710.8910.8910.8910.8910.89-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...