F000003XT5.TO - SunWise 2001 CI Synergy Cdn 75/75

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201722.4922.4922.4922.4922.49-
Dec 15, 2017------
Dec 14, 201722.2622.2622.2622.2622.26-
Dec 13, 201722.4422.4422.4422.4422.44-
Dec 12, 201722.4622.4622.4622.4622.46-
Dec 11, 201722.4422.4422.4422.4422.44-
Dec 08, 201722.4622.4622.4622.4622.46-
Dec 07, 201722.2922.2922.2922.2922.29-
Dec 06, 201722.1222.1222.1222.1222.12-
Dec 05, 201722.1222.1222.1222.1222.12-
Dec 04, 201722.1822.1822.1822.1822.18-
Dec 01, 201722.2822.2822.2822.2822.28-
Nov 30, 201722.4722.4722.4722.4722.47-
Nov 29, 201722.3522.3522.3522.3522.35-
Nov 28, 201722.3622.3622.3622.3622.36-
Nov 27, 201722.3022.3022.3022.3022.30-
Nov 24, 201722.3722.3722.3722.3722.37-
Nov 23, 201722.3122.3122.3122.3122.31-
Nov 22, 201722.3022.3022.3022.3022.30-
Nov 21, 201722.3322.3322.3322.3322.33-
Nov 20, 201722.2222.2222.2222.2222.22-
Nov 17, 201722.1822.1822.1822.1822.18-
Nov 16, 201722.1422.1422.1422.1422.14-
Nov 15, 201722.0422.0422.0422.0422.04-
Nov 14, 201722.1122.1122.1122.1122.11-
Nov 13, 201722.2222.2222.2222.2222.22-
Nov 10, 201722.2122.2122.2122.2122.21-
Nov 09, 201722.2822.2822.2822.2822.28-
Nov 08, 201722.3822.3822.3822.3822.38-
Nov 07, 201722.4322.4322.4322.4322.43-
Nov 06, 201722.3822.3822.3822.3822.38-
Nov 03, 2017------
Nov 02, 201722.3122.3122.3122.3122.31-
Nov 01, 201722.3322.3322.3322.3322.33-
Oct 31, 201722.3222.3222.3222.3222.32-
Oct 30, 201722.2322.2322.2322.2322.23-
Oct 27, 201722.2222.2222.2222.2222.22-
Oct 26, 201722.1322.1322.1322.1322.13-
Oct 25, 201722.0522.0522.0522.0522.05-
Oct 24, 201722.0722.0722.0722.0722.07-
Oct 23, 201721.9721.9721.9721.9721.97-
Oct 20, 201721.9921.9921.9921.9921.99-
Oct 19, 201721.8821.8821.8821.8821.88-
Oct 18, 201721.8921.8921.8921.8921.89-
Oct 17, 2017------
Oct 16, 201721.9421.9421.9421.9421.94-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201721.8721.8721.8721.8721.87-
Oct 05, 201721.9221.9221.9221.9221.92-
Oct 04, 201721.8121.8121.8121.8121.81-
Oct 03, 201721.8321.8321.8321.8321.83-
Oct 02, 201721.7821.7821.7821.7821.78-
Sep 29, 201721.6921.6921.6921.6921.69-
Sep 28, 201721.6121.6121.6121.6121.61-
Sep 27, 201721.5921.5921.5921.5921.59-
Sep 26, 201721.3621.3621.3621.3621.36-
Sep 25, 201721.4221.4221.4221.4221.42-
Sep 22, 201721.4121.4121.4121.4121.41-
Sep 21, 201721.4221.4221.4221.4221.42-
Sep 20, 201721.3521.3521.3521.3521.35-
Sep 19, 201721.2221.2221.2221.2221.22-
Sep 18, 201721.1921.1921.1921.1921.19-
Sep 15, 201721.0721.0721.0721.0721.07-
Sep 14, 201721.0621.0621.0621.0621.06-
Sep 13, 201721.0221.0221.0221.0221.02-
Sep 12, 201721.0421.0421.0421.0421.04-
Sep 11, 201720.8720.8720.8720.8720.87-
Sep 08, 201720.7720.7720.7720.7720.77-
Sep 07, 201720.7920.7920.7920.7920.79-
Sep 06, 201720.8620.8620.8620.8620.86-
Sep 05, 201720.9620.9620.9620.9620.96-
Sep 01, 201721.1321.1321.1321.1321.13-
Aug 31, 201721.1721.1721.1721.1721.17-
Aug 30, 201721.0821.0821.0821.0821.08-
Aug 29, 201720.9620.9620.9620.9620.96-
Aug 28, 201720.9420.9420.9420.9420.94-
Aug 25, 201720.9220.9220.9220.9220.92-
Aug 24, 201720.9320.9320.9320.9320.93-
Aug 23, 201720.9720.9720.9720.9720.97-
Aug 22, 201720.9520.9520.9520.9520.95-
Aug 21, 201720.8620.8620.8620.8620.86-
Aug 18, 201720.8820.8820.8820.8820.88-
Aug 17, 201721.0221.0221.0221.0221.02-
Aug 16, 201721.1121.1121.1121.1121.11-
Aug 15, 201721.1421.1421.1421.1421.14-
Aug 14, 201721.1421.1421.1421.1421.14-
Aug 11, 201720.9820.9820.9820.9820.98-
Aug 10, 201721.0421.0421.0421.0421.04-
Aug 09, 201721.2021.2021.2021.2021.20-
Aug 08, 201721.2321.2321.2321.2321.23-
Aug 04, 201721.1921.1921.1921.1921.19-
Aug 03, 201721.0921.0921.0921.0921.09-
Aug 02, 201721.1521.1521.1521.1521.15-
Aug 01, 201721.0821.0821.0821.0821.08-
Jul 31, 201720.9620.9620.9620.9620.96-
Jul 28, 201720.9820.9820.9820.9820.98-
Jul 27, 201721.1221.1221.1221.1221.12-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...