U.S. Markets closed

SunWise 2001 CI Synergy Cdn 75/75 (F000003XT5.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.8800-0.1400 (-0.6660%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201720.8820.8820.8820.8820.88-
Aug 17, 201721.0221.0221.0221.0221.02-
Aug 16, 201721.1121.1121.1121.1121.11-
Aug 15, 201721.1421.1421.1421.1421.14-
Aug 14, 201721.1421.1421.1421.1421.14-
Aug 11, 201720.9820.9820.9820.9820.98-
Aug 10, 201721.0421.0421.0421.0421.04-
Aug 09, 201721.2021.2021.2021.2021.20-
Aug 08, 201721.2321.2321.2321.2321.23-
Aug 04, 201721.1921.1921.1921.1921.19-
Aug 03, 201721.0921.0921.0921.0921.09-
Aug 02, 201721.1521.1521.1521.1521.15-
Aug 01, 201721.0821.0821.0821.0821.08-
Jul 31, 201720.9620.9620.9620.9620.96-
Jul 28, 201720.9820.9820.9820.9820.98-
Jul 27, 201721.1221.1221.1221.1221.12-
Jul 26, 201721.1021.1021.1021.1021.10-
Jul 25, 201721.1321.1321.1321.1321.13-
Jul 24, 201721.0621.0621.0621.0621.06-
Jul 21, 201721.1121.1121.1121.1121.11-
Jul 20, 201721.2121.2121.2121.2121.21-
Jul 19, 201721.2021.2021.2021.2021.20-
Jul 18, 201721.1421.1421.1421.1421.14-
Jul 17, 201721.2221.2221.2221.2221.22-
Jul 14, 201721.2221.2221.2221.2221.22-
Jul 13, 201721.2121.2121.2121.2121.21-
Jul 12, 201721.2221.2221.2221.2221.22-
Jul 11, 201721.2521.2521.2521.2521.25-
Jul 10, 201721.2321.2321.2321.2321.23-
Jul 07, 201721.1621.1621.1621.1621.16-
Jul 06, 201721.2021.2021.2021.2021.20-
Jul 05, 201721.2621.2621.2621.2621.26-
Jul 04, 201721.2121.2121.2121.2121.21-
Jun 30, 201721.2721.2721.2721.2721.27-
Jun 29, 201721.3221.3221.3221.3221.32-
Jun 28, 201721.4921.4921.4921.4921.49-
Jun 27, 201721.4221.4221.4221.4221.42-
Jun 26, 201721.5021.5021.5021.5021.50-
Jun 23, 201721.5021.5021.5021.5021.50-
Jun 22, 201721.4221.4221.4221.4221.42-
Jun 21, 201721.4121.4121.4121.4121.41-
Jun 20, 201721.3421.3421.3421.3421.34-
Jun 19, 201721.4521.4521.4521.4521.45-
Jun 16, 201721.3221.3221.3221.3221.32-
Jun 15, 201721.3321.3321.3321.3321.33-
Jun 14, 201721.3821.3821.3821.3821.38-
Jun 13, 201721.5721.5721.5721.5721.57-
Jun 12, 201721.5421.5421.5421.5421.54-
Jun 09, 201721.7521.7521.7521.7521.75-
Jun 08, 201721.7721.7721.7721.7721.77-
Jun 07, 201721.7121.7121.7121.7121.71-
Jun 06, 201721.7421.7421.7421.7421.74-
Jun 05, 201721.7521.7521.7521.7521.75-
Jun 02, 201721.8121.8121.8121.8121.81-
Jun 01, 201721.8021.8021.8021.8021.80-
May 31, 201721.6721.6721.6721.6721.67-
May 30, 201721.6621.6621.6621.6621.66-
May 29, 201721.7321.7321.7321.7321.73-
May 26, 201721.7321.7321.7321.7321.73-
May 25, 201721.7221.7221.7221.7221.72-
May 24, 201721.6721.6721.6721.6721.67-
May 23, 201721.7321.7321.7321.7321.73-
May 19, 201721.6521.6521.6521.6521.65-
May 18, 201721.4521.4521.4521.4521.45-
May 17, 201721.4721.4721.4721.4721.47-
May 16, 201721.8321.8321.8321.8321.83-
May 15, 201721.9021.9021.9021.9021.90-
May 12, 201721.8421.8421.8421.8421.84-
May 11, 201721.8321.8321.8321.8321.83-
May 10, 201721.8721.8721.8721.8721.87-
May 09, 20170.000.000.000.000.00-
May 08, 201721.8621.8621.8621.8621.86-
May 05, 201721.8021.8021.8021.8021.80-
May 04, 201721.6421.6421.6421.6421.64-
May 03, 201721.7021.7021.7021.7021.70-
May 02, 201721.7621.7621.7621.7621.76-
May 01, 201721.6821.6821.6821.6821.68-
Apr 28, 201721.5621.5621.5621.5621.56-
Apr 27, 201721.5021.5021.5021.5021.50-
Apr 26, 201721.6021.6021.6021.6021.60-
Apr 25, 201721.6321.6321.6321.6321.63-
Apr 24, 201721.5521.5521.5521.5521.55-
Apr 21, 201721.3221.3221.3221.3221.32-
Apr 20, 201721.3421.3421.3421.3421.34-
Apr 19, 201721.2121.2121.2121.2121.21-
Apr 18, 201721.1621.1621.1621.1621.16-
Apr 17, 201721.2121.2121.2121.2121.21-
Apr 13, 201721.0521.0521.0521.0521.05-
Apr 12, 201721.1621.1621.1621.1621.16-
Apr 11, 201721.2621.2621.2621.2621.26-
Apr 10, 201721.2821.2821.2821.2821.28-
Apr 07, 201721.2621.2621.2621.2621.26-
Apr 06, 201721.3121.3121.3121.3121.31-
Apr 05, 201721.2621.2621.2621.2621.26-
Apr 04, 201721.2921.2921.2921.2921.29-
Apr 03, 201721.2221.2221.2221.2221.22-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...