U.S. Markets closed

SunWise 2001 CI Prem Amer Val Cop100/100 (F000003XTW.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.19000.0000 (0.0000%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201713.1613.1613.1613.1613.16-
Jul 19, 201713.1913.1913.1913.1913.19-
Jul 18, 201713.1413.1413.1413.1413.14-
Jul 17, 201713.2313.2313.2313.2313.23-
Jul 14, 201713.1813.1813.1813.1813.18-
Jul 13, 201713.2213.2213.2213.2213.22-
Jul 12, 201713.2013.2013.2013.2013.20-
Jul 11, 201713.3113.3113.3113.3113.31-
Jul 10, 201713.2913.2913.2913.2913.29-
Jul 07, 201713.2813.2813.2813.2813.28-
Jul 06, 201713.2813.2813.2813.2813.28-
Jul 05, 201713.4113.4113.4113.4113.41-
Jul 04, 201713.3513.3513.3513.3513.35-
Jun 30, 201713.3513.3513.3513.3513.35-
Jun 29, 201713.3713.3713.3713.3713.37-
Jun 28, 201713.5113.5113.5113.5113.51-
Jun 27, 201713.5313.5313.5313.5313.53-
Jun 26, 201713.7013.7013.7013.7013.70-
Jun 23, 201713.7113.7113.7113.7113.71-
Jun 22, 201713.6713.6713.6713.6713.67-
Jun 21, 201713.7413.7413.7413.7413.74-
Jun 20, 201713.7313.7313.7313.7313.73-
Jun 19, 201713.8013.8013.8013.8013.80-
Jun 16, 201713.6813.6813.6813.6813.68-
Jun 15, 201713.7513.7513.7513.7513.75-
Jun 14, 201713.7313.7313.7313.7313.73-
Jun 13, 201713.7513.7513.7513.7513.75-
Jun 12, 201713.7613.7613.7613.7613.76-
Jun 09, 201713.9413.9413.9413.9413.94-
Jun 08, 201713.9813.9813.9813.9813.98-
Jun 07, 201713.9813.9813.9813.9813.98-
Jun 06, 201713.8813.8813.8813.8813.88-
Jun 05, 201713.9813.9813.9813.9813.98-
Jun 02, 201714.0214.0214.0214.0214.02-
Jun 01, 201714.0114.0114.0114.0114.01-
May 31, 201713.8813.8813.8813.8813.88-
May 30, 201713.8213.8213.8213.8213.82-
May 29, 201713.8313.8313.8313.8313.83-
May 26, 201713.8413.8413.8413.8413.84-
May 25, 201713.8513.8513.8513.8513.85-
May 24, 201713.7113.7113.7113.7113.71-
May 23, 201713.8013.8013.8013.8013.80-
May 19, 201713.7113.7113.7113.7113.71-
May 18, 201713.7013.7013.7013.7013.70-
May 17, 201713.6513.6513.6513.6513.65-
May 16, 201713.9013.9013.9013.9013.90-
May 15, 201713.9813.9813.9813.9813.98-
May 12, 201713.9813.9813.9813.9813.98-
May 11, 201714.0014.0014.0014.0014.00-
May 10, 201713.9913.9913.9913.9913.99-
May 09, 20170.000.000.000.000.00-
May 08, 201714.0514.0514.0514.0514.05-
May 05, 201714.0014.0014.0014.0014.00-
May 04, 201714.0514.0514.0514.0514.05-
May 03, 201713.9713.9713.9713.9713.97-
May 02, 201714.0014.0014.0014.0014.00-
May 01, 201713.9213.9213.9213.9213.92-
Apr 28, 201713.8713.8713.8713.8713.87-
Apr 27, 201713.8813.8813.8813.8813.88-
Apr 26, 201713.8813.8813.8813.8813.88-
Apr 25, 201713.9013.9013.9013.9013.90-
Apr 24, 201713.7713.7713.7713.7713.77-
Apr 21, 201713.6013.6013.6013.6013.60-
Apr 20, 201713.6013.6013.6013.6013.60-
Apr 19, 201713.5013.5013.5013.5013.50-
Apr 18, 201713.4013.4013.4013.4013.40-
Apr 17, 201713.3613.3613.3613.3613.36-
Apr 13, 201713.2713.2713.2713.2713.27-
Apr 12, 201713.3013.3013.3013.3013.30-
Apr 11, 201713.4313.4313.4313.4313.43-
Apr 10, 201713.4413.4413.4413.4413.44-
Apr 07, 201713.5213.5213.5213.5213.52-
Apr 06, 201713.5413.5413.5413.5413.54-
Apr 05, 201713.5113.5113.5113.5113.51-
Apr 04, 201713.5313.5313.5313.5313.53-
Apr 03, 201713.5113.5113.5113.5113.51-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201713.4213.4213.4213.4213.42-
Mar 21, 201713.4313.4313.4313.4313.43-
Mar 20, 201713.6113.6113.6113.6113.61-
Mar 17, 201713.6413.6413.6413.6413.64-
Mar 16, 201713.6713.6713.6713.6713.67-
Mar 15, 201713.6313.6313.6313.6313.63-
Mar 14, 201713.7113.7113.7113.7113.71-
Mar 13, 201713.7213.7213.7213.7213.72-
Mar 10, 201713.7213.7213.7213.7213.72-
Mar 09, 201713.7113.7113.7113.7113.71-
Mar 08, 201713.7013.7013.7013.7013.70-
Mar 07, 201713.6413.6413.6413.6413.64-
Mar 06, 201713.6613.6613.6613.6613.66-
Mar 03, 201713.6813.6813.6813.6813.68-
Mar 02, 201713.7013.7013.7013.7013.70-
Mar 01, 201713.7313.7313.7313.7313.73-
Feb 28, 201713.4813.4813.4813.4813.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...