F000003XTW.TO - SunWise 2001 CI Prem Amer Val Cop100/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 27, 201813.960413.960413.960413.960413.9604-
Apr 26, 201814.021514.021514.021514.021514.0215-
Apr 25, 201813.866813.866813.866813.866813.8668-
Apr 24, 201813.800713.800713.800713.800713.8007-
Apr 23, 201814.017014.017014.017014.017014.0170-
Apr 20, 201813.912313.912313.912313.912313.9123-
Apr 19, 201813.927613.927613.927613.927613.9276-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 201714.320614.320614.320614.320614.3206-
Dec 15, 2017------
Dec 14, 201713.999113.999113.999113.999113.9991-
Dec 13, 201714.141114.141114.141114.141114.1411-
Dec 12, 201714.233814.233814.233814.233814.2338-
Dec 11, 201714.204414.204414.204414.204414.2044-
Dec 08, 201714.194514.194514.194514.194514.1945-
Dec 07, 201714.104314.104314.104314.104314.1043-
Dec 06, 201713.980113.980113.980113.980113.9801-
Dec 05, 201713.883113.883113.883113.883113.8831-
Dec 04, 201713.954113.954113.954113.954113.9541-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...