U.S. Markets closed

SunWise 2001 CI SS Gl Inc&Gr Cop 75/75 (F000003XTZ.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
20.9100+0.05 (+0.24%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201720.9120.9120.9120.9120.91-
Jun 22, 201720.8620.8620.8620.8620.86-
Jun 21, 201720.9820.9820.9820.9820.98-
Jun 20, 201720.9020.9020.9020.9020.90-
Jun 19, 201720.9320.9320.9320.9320.93-
Jun 16, 201720.8020.8020.8020.8020.80-
Jun 15, 201720.8820.8820.8820.8820.88-
Jun 14, 201720.9120.9120.9120.9120.91-
Jun 13, 201720.9420.9420.9420.9420.94-
Jun 12, 201720.9920.9920.9920.9920.99-
Jun 09, 201721.2021.2021.2021.2021.20-
Jun 08, 201721.2721.2721.2721.2721.27-
Jun 07, 201721.2521.2521.2521.2521.25-
Jun 06, 201721.1421.1421.1421.1421.14-
Jun 05, 201721.1921.1921.1921.1921.19-
Jun 02, 201721.2121.2121.2121.2121.21-
Jun 01, 201721.1521.1521.1521.1521.15-
May 31, 201721.0221.0221.0221.0221.02-
May 30, 201721.0521.0521.0121.0121.01-
May 26, 201721.0821.0821.0821.0821.08-
May 25, 201721.0921.0921.0921.0921.09-
May 24, 201721.0021.0021.0021.0021.00-
May 23, 201721.0821.0821.0821.0821.08-
May 22, 20170.000.000.000.000.00-
May 19, 201721.0421.0421.0421.0421.04-
May 18, 201721.0121.0121.0121.0121.01-
May 17, 201721.0421.0421.0421.0421.04-
May 16, 201721.2021.2021.2021.2021.20-
May 15, 201721.2121.2121.2121.2121.21-
May 12, 201721.2221.2221.2221.2221.22-
May 11, 201721.1921.1921.1921.1921.19-
May 10, 201721.1721.1721.1721.1721.17-
May 09, 20170.000.000.000.000.00-
May 08, 201721.1921.1921.1921.1921.19-
May 05, 201721.1521.1521.1521.1521.15-
May 04, 201721.2021.2021.2021.2021.20-
May 03, 201721.1221.1221.1221.1221.12-
May 02, 201721.1021.1021.1021.1021.10-
May 01, 201721.0121.0121.0121.0121.01-
Apr 28, 201720.9720.9720.9720.9720.97-
Apr 27, 201721.0421.0421.0421.0421.04-
Apr 26, 201721.0421.0421.0421.0421.04-
Apr 25, 201720.9720.9720.9720.9720.97-
Apr 24, 201720.8120.8120.8120.8120.81-
Apr 21, 201720.5920.5920.5920.5920.59-
Apr 20, 201720.6020.6020.6020.6020.60-
Apr 19, 201720.5120.5120.5120.5120.51-
Apr 18, 201720.4320.4320.4320.4320.43-
Apr 17, 201720.3820.3820.3820.3820.38-
Apr 13, 201720.3320.3320.3320.3320.33-
Apr 12, 201720.3620.3620.3620.3620.36-
Apr 11, 201720.4820.4820.4820.4820.48-
Apr 10, 201720.4820.4820.4820.4820.48-
Apr 07, 201720.5820.5820.5820.5820.58-
Apr 06, 201720.6220.6220.6220.6220.62-
Apr 05, 201720.6220.6220.6220.6220.62-
Apr 04, 201720.6220.6220.6220.6220.62-
Apr 03, 201720.6220.6220.6220.6220.62-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201720.4320.4320.4320.4320.43-
Mar 21, 201720.5020.5020.5020.5020.50-
Mar 20, 201720.6520.6520.6520.6520.65-
Mar 17, 201720.6720.6720.6720.6720.67-
Mar 16, 201720.6920.6920.6920.6920.69-
Mar 15, 201720.5920.5920.5920.5920.59-
Mar 14, 201720.6420.6420.6420.6420.64-
Mar 13, 201720.6620.6620.6620.6620.66-
Mar 10, 201720.6720.6720.6720.6720.67-
Mar 09, 201720.6220.6220.6220.6220.62-
Mar 08, 201720.6220.6220.6220.6220.62-
Mar 07, 201720.5820.5820.5820.5820.58-
Mar 06, 201720.6320.6320.6320.6320.63-
Mar 03, 201720.6620.6620.6620.6620.66-
Mar 02, 201720.6620.6620.6620.6620.66-
Mar 01, 201720.6620.6620.6620.6620.66-
Feb 28, 201720.4220.4220.4220.4220.42-
Feb 27, 201720.3220.3220.3220.3220.32-
Feb 24, 201720.2220.2220.2220.2220.22-
Feb 23, 201720.2820.2820.2820.2820.28-
Feb 22, 201720.3020.3020.3020.3020.30-
Feb 21, 201720.3020.3020.3020.3020.30-
Feb 17, 201720.1620.1620.1620.1620.16-
Feb 16, 201720.1920.1920.1920.1920.19-
Feb 15, 201720.2120.2120.2120.2120.21-
Feb 14, 201720.1420.1420.1420.1420.14-
Feb 13, 201720.1020.1020.1020.1020.10-
Feb 10, 201720.0420.0420.0420.0420.04-
Feb 09, 201720.0720.0720.0720.0720.07-
Feb 08, 201720.0020.0020.0020.0020.00-
Feb 07, 201720.0020.0020.0020.0020.00-
Feb 06, 201719.9519.9519.9519.9519.95-
Feb 03, 201719.9119.9119.9119.9119.91-
Feb 02, 201719.7819.7819.7819.7819.78-
Feb 01, 201719.8219.8219.8219.8219.82-
*Close price adjusted for dividends and splits.
Loading more data...