F000003XTZ.TO - SunWise 2001 CI SS Gl Inc&Gr Cop 75/75

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 27, 201821.736721.736721.736721.736721.7367-
Apr 26, 201821.788821.788821.788821.788821.7888-
Apr 25, 201821.606621.606621.606621.606621.6066-
Apr 24, 201821.667121.667121.667121.667121.6671-
Apr 23, 201821.789721.789721.789721.789721.7897-
Apr 20, 201821.713421.713421.713421.713421.7134-
Apr 19, 201821.674421.674421.674421.674421.6744-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 201721.791621.791621.791621.791621.7916-
Dec 15, 2017------
Dec 14, 201721.421421.421421.421421.421421.4214-
Dec 13, 201721.610121.610121.610121.610121.6101-
Dec 12, 201721.660621.660621.660621.660621.6606-
Dec 11, 201721.626921.626921.626921.626921.6269-
Dec 08, 201721.613321.613321.613321.613321.6133-
Dec 07, 201721.477521.477521.477521.477521.4775-
Dec 06, 201721.335321.335321.335321.335321.3353-
Dec 05, 201721.272521.272521.272521.272521.2725-
Dec 04, 201721.306421.306421.306421.306421.3064-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...