U.S. Markets closed

SunWise 2001 CI Cdn Investment 75/75 (F000003XUD.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
25.8700-0.1600 (-0.6147%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201725.8725.8725.8725.8725.87-
Jul 20, 201726.0026.0026.0026.0026.00-
Jul 19, 201726.0326.0326.0326.0326.03-
Jul 18, 201725.9325.9325.9325.9325.93-
Jul 17, 201726.0126.0126.0126.0126.01-
Jul 14, 201726.0426.0426.0426.0426.04-
Jul 13, 201726.0326.0326.0326.0326.03-
Jul 12, 201725.9925.9925.9925.9925.99-
Jul 11, 201725.9825.9825.9825.9825.98-
Jul 10, 201725.9925.9925.9925.9925.99-
Jul 07, 201725.9325.9325.9325.9325.93-
Jul 06, 201725.9425.9425.9425.9425.94-
Jul 05, 201726.0426.0626.0426.0626.06-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201726.0426.0426.0426.0426.04-
Jun 29, 201726.0826.0826.0826.0826.08-
Jun 28, 201726.2126.2126.2126.2126.21-
Jun 27, 201726.1526.1526.1526.1526.15-
Jun 26, 201726.2426.2426.2426.2426.24-
Jun 23, 201726.2826.2826.2826.2826.28-
Jun 22, 201726.1926.1926.1926.1926.19-
Jun 21, 201726.2026.2026.2026.2026.20-
Jun 20, 201726.2326.2326.2326.2326.23-
Jun 19, 201726.3826.3826.3826.3826.38-
Jun 16, 201726.2726.2726.2726.2726.27-
Jun 15, 201726.2526.2526.2526.2526.25-
Jun 14, 201726.3026.3026.3026.3026.30-
Jun 13, 201726.4826.4826.4826.4826.48-
Jun 12, 201726.4426.4426.4426.4426.44-
Jun 09, 201726.5926.5926.5926.5926.59-
Jun 08, 201726.4626.4626.4626.4626.46-
Jun 07, 201726.4226.4226.4226.4226.42-
Jun 06, 201726.4826.4826.4826.4826.48-
Jun 05, 201726.5126.5126.5126.5126.51-
Jun 02, 201726.5826.5826.5826.5826.58-
Jun 01, 201726.5526.5526.5526.5526.55-
May 31, 201726.3226.3226.3226.3226.32-
May 30, 201726.3426.3426.2926.2926.29-
May 26, 201726.3326.3326.3326.3326.33-
May 25, 201726.3226.3226.3226.3226.32-
May 24, 201726.2726.2726.2726.2726.27-
May 23, 201726.3426.3426.3426.3426.34-
May 22, 20170.000.000.000.000.00-
May 19, 201726.2426.2426.2426.2426.24-
May 18, 201726.0226.0226.0226.0226.02-
May 17, 201726.0026.0026.0026.0026.00-
May 16, 201726.4126.4126.4126.4126.41-
May 15, 201726.4626.4626.4626.4626.46-
May 12, 201726.3326.3326.3326.3326.33-
May 11, 201726.3826.3826.3826.3826.38-
May 10, 201726.4526.4526.4526.4526.45-
May 09, 20170.000.000.000.000.00-
May 08, 201726.4726.4726.4726.4726.47-
May 05, 201726.4126.4126.4126.4126.41-
May 04, 201726.2226.2226.2226.2226.22-
May 03, 201726.2526.2526.2526.2526.25-
May 02, 201726.3126.3126.3126.3126.31-
May 01, 201726.2526.2526.2526.2526.25-
Apr 28, 201726.2226.2226.2226.2226.22-
Apr 27, 201726.1926.1926.1926.1926.19-
Apr 26, 201726.2926.2926.2926.2926.29-
Apr 25, 201726.3426.3426.3426.3426.34-
Apr 24, 201726.1726.1726.1726.1726.17-
Apr 21, 201725.9125.9125.9125.9125.91-
Apr 20, 201725.9525.9525.9525.9525.95-
Apr 19, 201725.8525.8525.8525.8525.85-
Apr 18, 201725.9025.9025.9025.9025.90-
Apr 17, 201725.9625.9625.9625.9625.96-
Apr 13, 201725.7525.7525.7525.7525.75-
Apr 12, 201725.9125.9125.9125.9125.91-
Apr 11, 201726.0826.0826.0826.0826.08-
Apr 10, 201726.1126.1126.1126.1126.11-
Apr 07, 201726.0726.0726.0726.0726.07-
Apr 06, 201726.1526.1526.1526.1526.15-
Apr 05, 201726.0826.0826.0826.0826.08-
Apr 04, 201726.1426.1426.1426.1426.14-
Apr 03, 201726.1126.1126.1126.1126.11-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201725.7325.7325.7325.7325.73-
Mar 21, 201725.7325.7325.7325.7325.73-
Mar 20, 201726.0326.0326.0326.0326.03-
Mar 17, 201726.1226.1226.1226.1226.12-
Mar 16, 201726.1926.1926.1926.1926.19-
Mar 15, 201726.1426.1426.1426.1426.14-
Mar 14, 201726.0326.0326.0326.0326.03-
Mar 13, 201726.1726.1726.1726.1726.17-
Mar 10, 201726.1326.1326.1326.1326.13-
Mar 09, 201726.1226.1226.1226.1226.12-
Mar 08, 201726.0526.0526.0526.0526.05-
Mar 07, 201726.1526.1526.1526.1526.15-
Mar 06, 201726.2126.2126.2126.2126.21-
Mar 03, 201726.1926.1926.1926.1926.19-
Mar 02, 201726.1426.1426.1426.1426.14-
Mar 01, 201726.2226.2226.2226.2226.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...