F000003XUP.TO - SunWise 2001 PS Growth Fund 75/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201717.4617.4617.4617.4617.46-
Dec 13, 201717.5817.5817.5817.5817.58-
Dec 12, 201717.5817.5817.5817.5817.58-
Dec 11, 201717.5717.5717.5717.5717.57-
Dec 08, 201717.5617.5617.5617.5617.56-
Dec 07, 201717.4617.4617.4617.4617.46-
Dec 06, 201717.4017.4017.4017.4017.40-
Dec 05, 201717.3917.3917.3917.3917.39-
Dec 04, 201717.4317.4317.4317.4317.43-
Dec 01, 201717.4817.4817.4817.4817.48-
Nov 30, 201717.6417.6417.6417.6417.64-
Nov 29, 201717.5817.5817.5817.5817.58-
Nov 28, 201717.5717.5717.5717.5717.57-
Nov 27, 201717.4917.4917.4917.4917.49-
Nov 24, 201717.5217.5217.5217.5217.52-
Nov 23, 201717.4917.4917.4917.4917.49-
Nov 22, 201717.4817.4817.4817.4817.48-
Nov 21, 201717.5117.5117.5117.5117.51-
Nov 20, 201717.4417.4417.4417.4417.44-
Nov 17, 201717.4217.4217.4217.4217.42-
Nov 16, 201717.4017.4017.4017.4017.40-
Nov 15, 201717.3217.3217.3217.3217.32-
Nov 14, 201717.3517.3517.3517.3517.35-
Nov 13, 201717.3917.3917.3917.3917.39-
Nov 10, 201717.3917.3917.3917.3917.39-
Nov 09, 201717.4317.4317.4317.4317.43-
Nov 08, 201717.5017.5017.5017.5017.50-
Nov 07, 201717.5217.5217.5217.5217.52-
Nov 06, 201717.5117.5117.5117.5117.51-
Nov 03, 2017------
Nov 02, 201717.4717.4717.4717.4717.47-
Nov 01, 201717.5317.5317.5317.5317.53-
Oct 31, 201717.5317.5317.5317.5317.53-
Oct 30, 201717.4517.4517.4517.4517.45-
Oct 27, 201717.4317.4317.4317.4317.43-
Oct 26, 201717.3917.3917.3917.3917.39-
Oct 25, 201717.3617.3617.3617.3617.36-
Oct 24, 201717.3417.3417.3417.3417.34-
Oct 23, 201717.3017.3017.3017.3017.30-
Oct 20, 201717.3117.3117.3117.3117.31-
Oct 19, 201717.2017.2017.2017.2017.20-
Oct 18, 201717.1917.1917.1917.1917.19-
Oct 17, 2017------
Oct 16, 201717.2417.2417.2417.2417.24-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201717.1817.1817.1817.1817.18-
Oct 05, 201717.2317.2317.2317.2317.23-
Oct 04, 201717.1317.1317.1317.1317.13-
Oct 03, 201717.1417.1417.1417.1417.14-
Oct 02, 201717.1317.1317.1317.1317.13-
Sep 29, 201717.0817.0817.0817.0817.08-
Sep 28, 201717.0217.0217.0217.0217.02-
Sep 27, 201717.0217.0217.0217.0217.02-
Sep 26, 201716.8916.8916.8916.8916.89-
Sep 25, 201716.9316.9316.9316.9316.93-
Sep 22, 201716.9316.9316.9316.9316.93-
Sep 21, 201716.9216.9216.9216.9216.92-
Sep 20, 201716.9216.9216.9216.9216.92-
Sep 19, 201716.8616.8616.8616.8616.86-
Sep 18, 201716.8616.8616.8616.8616.86-
Sep 15, 201716.7516.7516.7516.7516.75-
Sep 14, 201716.7516.7516.7516.7516.75-
Sep 13, 201716.7416.7416.7416.7416.74-
Sep 12, 201716.7516.7516.7516.7516.75-
Sep 11, 201716.6716.6716.6716.6716.67-
Sep 08, 201716.6016.6016.6016.6016.60-
Sep 07, 201716.6016.6016.6016.6016.60-
Sep 06, 201716.6416.6416.6416.6416.64-
Sep 05, 201716.7416.7416.7416.7416.74-
Sep 01, 201716.8116.8116.8116.8116.81-
Aug 31, 201716.8516.8516.8516.8516.85-
Aug 30, 201716.8416.8416.8416.8416.84-
Aug 29, 201716.7416.7416.7416.7416.74-
Aug 28, 201716.7316.7316.7316.7316.73-
Aug 25, 201716.7316.7316.7316.7316.73-
Aug 24, 201716.7416.7416.7416.7416.74-
Aug 23, 201716.7516.7516.7516.7516.75-
Aug 22, 201716.7516.7516.7516.7516.75-
Aug 21, 201716.6816.6816.6816.6816.68-
Aug 18, 201716.6816.6816.6816.6816.68-
Aug 17, 201716.7916.7916.7916.7916.79-
Aug 16, 201716.8616.8616.8616.8616.86-
Aug 15, 201716.8816.8816.8816.8816.88-
Aug 14, 201716.8716.8716.8716.8716.87-
Aug 11, 201716.7816.7816.7816.7816.78-
Aug 10, 201716.8216.8216.8216.8216.82-
Aug 09, 201716.9316.9316.9316.9316.93-
Aug 08, 201716.9516.9516.9516.9516.95-
Aug 04, 201716.9416.9416.9416.9416.94-
Aug 03, 201716.9016.9016.9016.9016.90-
Aug 02, 201716.9116.9116.9116.9116.91-
Aug 01, 201716.9016.9016.9016.9016.90-
Jul 31, 201716.8116.8116.8116.8116.81-
Jul 28, 201716.8016.8016.8016.8016.80-
Jul 27, 201716.8916.8916.8916.8916.89-
Jul 26, 201716.8716.8716.8716.8716.87-
Jul 25, 201716.8816.8816.8816.8816.88-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...