F000003XW0.TO - SunWise 2001 CI Global Value 100/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201712.7212.7212.7212.7212.72-
Dec 15, 2017------
Dec 14, 201712.5212.5212.5212.5212.52-
Dec 13, 201712.6512.6512.6512.6512.65-
Dec 12, 201712.6712.6712.6712.6712.67-
Dec 11, 201712.6212.6212.6212.6212.62-
Dec 08, 201712.5812.5812.5812.5812.58-
Dec 07, 201712.5112.5112.5112.5112.51-
Dec 06, 201712.4812.4812.4812.4812.48-
Dec 05, 201712.4412.4412.4412.4412.44-
Dec 04, 201712.5012.5012.5012.5012.50-
Dec 01, 201712.5112.5112.5112.5112.51-
Nov 30, 201712.7012.7012.7012.7012.70-
Nov 29, 201712.6212.6212.6212.6212.62-
Nov 28, 201712.5512.5512.5512.5512.55-
Nov 27, 201712.4512.4512.4512.4512.45-
Nov 24, 201712.4412.4412.4412.4412.44-
Nov 23, 201712.4312.4312.4312.4312.43-
Nov 22, 201712.4012.4012.4012.4012.40-
Nov 21, 201712.4212.4212.4212.4212.42-
Nov 20, 201712.4012.4012.4012.4012.40-
Nov 17, 201712.3912.3912.3912.3912.39-
Nov 16, 201712.3312.3312.3312.3312.33-
Nov 15, 201712.3212.3212.3212.3212.32-
Nov 14, 201712.3612.3612.3612.3612.36-
Nov 13, 201712.3412.3412.3412.3412.34-
Nov 10, 201712.3112.3112.3112.3112.31-
Nov 09, 201712.3512.3512.3512.3512.35-
Nov 08, 201712.3712.3712.3712.3712.37-
Nov 07, 201712.4012.4012.4012.4012.40-
Nov 06, 201712.3712.3712.3712.3712.37-
Nov 03, 2017------
Nov 02, 201712.4012.4012.4012.4012.40-
Nov 01, 201712.5012.5012.5012.5012.50-
Oct 31, 201712.5412.5412.5412.5412.54-
Oct 30, 201712.4812.4812.4812.4812.48-
Oct 27, 201712.4812.4812.4812.4812.48-
Oct 26, 201712.4812.4812.4812.4812.48-
Oct 25, 201712.4812.4812.4812.4812.48-
Oct 24, 201712.4412.4412.4412.4412.44-
Oct 23, 201712.4612.4612.4612.4612.46-
Oct 20, 201712.4712.4712.4712.4712.47-
Oct 19, 201712.3812.3812.3812.3812.38-
Oct 18, 201712.3312.3312.3312.3312.33-
Oct 17, 2017------
Oct 16, 201712.4212.4212.4212.4212.42-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201712.3512.3512.3512.3512.35-
Oct 05, 201712.3912.3912.3912.3912.39-
Oct 04, 201712.2812.2812.2812.2812.28-
Oct 03, 201712.2812.2812.2812.2812.28-
Oct 02, 201712.2812.2812.2812.2812.28-
Sep 29, 201712.2212.2212.2212.2212.22-
Sep 28, 201712.1312.1312.1312.1312.13-
Sep 27, 201712.1412.1412.1412.1412.14-
Sep 26, 201712.0312.0312.0312.0312.03-
Sep 25, 201712.0912.0912.0912.0912.09-
Sep 22, 201712.0512.0512.0512.0512.05-
Sep 21, 201712.0412.0412.0412.0412.04-
Sep 20, 201712.0712.0712.0712.0712.07-
Sep 19, 201712.0612.0612.0612.0612.06-
Sep 18, 201712.0512.0512.0512.0512.05-
Sep 15, 201711.9611.9611.9611.9611.96-
Sep 14, 201711.9511.9511.9511.9511.95-
Sep 13, 201711.9711.9711.9711.9711.97-
Sep 12, 201712.0012.0012.0012.0012.00-
Sep 11, 201711.8911.8911.8911.8911.89-
Sep 08, 201711.8511.8511.8511.8511.85-
Sep 07, 201711.8111.8111.8111.8111.81-
Sep 06, 201711.9011.9011.9011.9011.90-
Sep 05, 201712.0412.0412.0412.0412.04-
Sep 01, 201712.1012.1012.1012.1012.10-
Aug 31, 201712.1712.1712.1712.1712.17-
Aug 30, 201712.1912.1912.1912.1912.19-
Aug 29, 201712.0812.0812.0812.0812.08-
Aug 28, 201712.0912.0912.0912.0912.09-
Aug 25, 201712.1012.1012.1012.1012.10-
Aug 24, 201712.0912.0912.0912.0912.09-
Aug 23, 201712.1312.1312.1312.1312.13-
Aug 22, 201712.1712.1712.1712.1712.17-
Aug 21, 201712.1112.1112.1112.1112.11-
Aug 18, 201712.1212.1212.1212.1212.12-
Aug 17, 201712.2712.2712.2712.2712.27-
Aug 16, 201712.3512.3512.3512.3512.35-
Aug 15, 201712.4112.4112.4112.4112.41-
Aug 14, 201712.3812.3812.3812.3812.38-
Aug 11, 201712.3112.3112.3112.3112.31-
Aug 10, 201712.3712.3712.3712.3712.37-
Aug 09, 201712.4412.4412.4412.4412.44-
Aug 08, 201712.4412.4412.4412.4412.44-
Aug 04, 201712.4512.4512.4512.4512.45-
Aug 03, 201712.4012.4012.4012.4012.40-
Aug 02, 201712.3812.3812.3812.3812.38-
Aug 01, 201712.3812.3812.3812.3812.38-
Jul 31, 201712.3012.3012.3012.3012.30-
Jul 28, 201712.2512.2512.2512.2512.25-
Jul 27, 201712.3012.3012.3012.3012.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...