F000003XXM.TO - SunWise 2001 Canadian Eq Index 75/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201719.8719.8719.8719.8719.87-
Dec 15, 2017------
Dec 14, 201719.7419.7419.7419.7419.74-
Dec 13, 201719.8719.8719.8719.8719.87-
Dec 12, 201719.8519.8519.8519.8519.85-
Dec 11, 201719.8419.8419.8419.8419.84-
Dec 08, 201719.8319.8319.8319.8319.83-
Dec 07, 201719.7319.7319.7319.7319.73-
Dec 06, 201719.6019.6019.6019.6019.60-
Dec 05, 201719.6019.6019.6019.6019.60-
Dec 04, 201719.6719.6719.6719.6719.67-
Dec 01, 201719.7619.7619.7619.7619.76-
Nov 30, 201719.8019.8019.8019.8019.80-
Nov 29, 201719.6719.6719.6719.6719.67-
Nov 28, 201719.7419.7419.7419.7419.74-
Nov 27, 201719.7519.7519.7519.7519.75-
Nov 24, 201719.8419.8419.8419.8419.84-
Nov 23, 201719.8019.8019.8019.8019.80-
Nov 22, 201719.8019.8019.8019.8019.80-
Nov 21, 201719.8019.8019.8019.8019.80-
Nov 20, 201719.7219.7219.7219.7219.72-
Nov 17, 201719.7119.7119.7119.7119.71-
Nov 16, 201719.6319.6319.6319.6319.63-
Nov 15, 201719.5719.5719.5719.5719.57-
Nov 14, 201719.6119.6119.6119.6119.61-
Nov 13, 201719.7419.7419.7419.7419.74-
Nov 10, 201719.7619.7619.7619.7619.76-
Nov 09, 201719.8219.8219.8219.8219.82-
Nov 08, 201719.8519.8519.8519.8519.85-
Nov 07, 201719.8819.8819.8819.8819.88-
Nov 06, 201719.8319.8319.8319.8319.83-
Nov 03, 2017------
Nov 02, 201719.7519.7519.7519.7519.75-
Nov 01, 201719.7719.7719.7719.7719.77-
Oct 31, 201719.7619.7619.7619.7619.76-
Oct 30, 201719.7319.7319.7319.7319.73-
Oct 27, 201719.6719.6719.6719.6719.67-
Oct 26, 201719.6019.6019.6019.6019.60-
Oct 25, 201719.5519.5519.5519.5519.55-
Oct 24, 201719.6119.6119.6119.6119.61-
Oct 23, 201719.5519.5519.5519.5519.55-
Oct 20, 201719.5519.5519.5519.5519.55-
Oct 19, 201719.5119.5119.5119.5119.51-
Oct 18, 201719.4619.4619.4619.4619.46-
Oct 17, 201719.5119.5119.5119.5119.51-
Oct 16, 201719.4919.4919.4919.4919.49-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201719.4219.4219.4219.4219.42-
Oct 05, 201719.4819.4819.4819.4819.48-
Oct 04, 201719.4019.4019.4019.4019.40-
Oct 03, 201719.4119.4119.4119.4119.41-
Oct 02, 201719.3919.3919.3919.3919.39-
Sep 29, 201719.3019.3019.3019.3019.30-
Sep 28, 201719.2819.2819.2819.2819.28-
Sep 27, 201719.2519.2519.2519.2519.25-
Sep 26, 201719.0819.0819.0819.0819.08-
Sep 25, 201719.1419.1419.1419.1419.14-
Sep 22, 201719.0719.0719.0719.0719.07-
Sep 21, 201719.0719.0719.0719.0719.07-
Sep 20, 201718.9918.9918.9918.9918.99-
Sep 19, 201718.8718.8718.8718.8718.87-
Sep 18, 201718.8018.8018.8018.8018.80-
Sep 15, 201718.7318.7318.7318.7318.73-
Sep 14, 201718.7318.7318.7318.7318.73-
Sep 13, 201718.6618.6618.6618.6618.66-
Sep 12, 201718.6818.6818.6818.6818.68-
Sep 11, 201718.5518.5518.5518.5518.55-
Sep 08, 201718.4918.4918.4918.4918.49-
Sep 07, 201718.5418.5418.5418.5418.54-
Sep 06, 201718.5818.5818.5818.5818.58-
Sep 05, 201718.6218.6218.6218.6218.62-
Sep 01, 201718.7518.7518.7518.7518.75-
Aug 31, 201718.7818.7818.7818.7818.78-
Aug 30, 201718.6818.6818.6818.6818.68-
Aug 29, 201718.6118.6118.6118.6118.61-
Aug 28, 201718.5718.5718.5718.5718.57-
Aug 25, 201718.5818.5818.5818.5818.58-
Aug 24, 201718.6018.6018.6018.6018.60-
Aug 23, 201718.5918.5918.5918.5918.59-
Aug 22, 201718.4918.4918.4918.4918.49-
Aug 21, 201718.4518.4518.4518.4518.45-
Aug 18, 201718.4618.4618.4618.4618.46-
Aug 17, 201718.5618.5618.5618.5618.56-
Aug 16, 201718.6218.6218.6218.6218.62-
Aug 15, 201718.6418.6418.6418.6418.64-
Aug 14, 201718.6618.6618.6618.6618.66-
Aug 11, 201718.5618.5618.5618.5618.56-
Aug 10, 201718.6018.6018.6018.6018.60-
Aug 09, 201718.7818.7818.7818.7818.78-
Aug 08, 201718.8318.8318.8318.8318.83-
Aug 04, 201718.8418.8418.8418.8418.84-
Aug 03, 201718.7618.7618.7618.7618.76-
Aug 02, 201718.8518.8518.8518.8518.85-
Aug 01, 201718.7718.7718.7718.7718.77-
Jul 31, 201718.7018.7018.7018.7018.70-
Jul 28, 201718.6918.6918.6918.6918.69-
Jul 27, 201718.7618.7618.7618.7618.76-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...