F000003XXN.TO - SunWise 2001 Fidelity Gl AA 75/75

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201716.5416.5416.5416.5416.54-
Oct 05, 201716.6016.6016.6016.6016.60-
Oct 04, 201716.4616.4616.4616.4616.46-
Oct 03, 201716.4616.4616.4616.4616.46-
Oct 02, 201716.4516.4516.4516.4516.45-
Sep 29, 201716.3916.3916.3916.3916.39-
Sep 28, 201716.2816.2816.2816.2816.28-
Sep 27, 201716.3316.3316.3316.3316.33-
Sep 26, 201716.1816.1816.1816.1816.18-
Sep 25, 201716.2516.2516.2516.2516.25-
Sep 22, 201716.2416.2416.2416.2416.24-
Sep 21, 201716.2216.2216.2216.2216.22-
Sep 20, 201716.2216.2216.2216.2216.22-
Sep 19, 201716.1916.1916.1916.1916.19-
Sep 18, 201716.2016.2016.2016.2016.20-
Sep 15, 201716.0616.0616.0616.0616.06-
Sep 14, 201716.0316.0316.0316.0316.03-
Sep 13, 201716.0416.0416.0416.0416.04-
Sep 12, 201716.0616.0616.0616.0616.06-
Sep 11, 201715.9615.9615.9615.9615.96-
Sep 08, 201715.9115.9115.9115.9115.91-
Sep 07, 201715.9015.9015.9015.9015.90-
Sep 06, 201715.9715.9715.9715.9715.97-
Sep 05, 201716.1116.1116.1116.1116.11-
Sep 01, 201716.1616.1616.1616.1616.16-
Aug 31, 201716.2616.2616.2616.2616.26-
Aug 30, 201716.3416.3416.3416.3416.34-
Aug 29, 201716.2116.2116.2116.2116.21-
Aug 28, 201716.2116.2116.2116.2116.21-
Aug 25, 201716.1816.1816.1816.1816.18-
Aug 24, 201716.1716.1716.1716.1716.17-
Aug 23, 201716.2016.2016.2016.2016.20-
Aug 22, 201716.2216.2216.2216.2216.22-
Aug 21, 201716.1516.1516.1516.1516.15-
Aug 18, 201716.1416.1416.1416.1416.14-
Aug 17, 201716.2416.2416.2416.2416.24-
Aug 16, 201716.3316.3316.3316.3316.33-
Aug 15, 201716.4116.4116.4116.4116.41-
Aug 14, 201716.4116.4116.4116.4116.41-
Aug 11, 201716.2616.2616.2616.2616.26-
Aug 10, 201716.3416.3416.3416.3416.34-
Aug 09, 201716.4316.4316.4316.4316.43-
Aug 08, 201716.4216.4216.4216.4216.42-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201716.4216.4216.4216.4216.42-
Aug 03, 201716.3316.3316.3316.3316.33-
Aug 02, 201716.3416.3416.3416.3416.34-
Aug 01, 201716.3116.3116.3116.3116.31-
Jul 31, 201716.1916.1916.1916.1916.19-
Jul 28, 201716.1416.1416.1416.1416.14-
Jul 27, 201716.2816.2816.2816.2816.28-
Jul 26, 201716.1916.1916.1916.1916.19-
Jul 25, 201716.2016.2016.2016.2016.20-
Jul 24, 201716.1816.1816.1816.1816.18-
Jul 21, 201716.2316.2316.2316.2316.23-
Jul 20, 201716.2916.2916.2916.2916.29-
Jul 19, 201716.2716.2716.2716.2716.27-
Jul 18, 201716.2216.2216.2216.2216.22-
Jul 17, 201716.2616.2616.2616.2616.26-
Jul 14, 201716.2216.2216.2216.2216.22-
Jul 13, 201716.2316.2316.2316.2316.23-
Jul 12, 201716.2016.2016.2016.2016.20-
Jul 11, 201716.3216.3216.3216.3216.32-
Jul 10, 201716.2616.2616.2616.2616.26-
Jul 07, 201716.2416.2416.2416.2416.24-
Jul 06, 201716.3216.3216.3216.3216.32-
Jul 05, 201716.3516.4016.3516.4016.40-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201716.4316.4316.4316.4316.43-
Jun 29, 201716.4816.4816.4816.4816.48-
Jun 28, 201716.6116.6116.6116.6116.61-
Jun 27, 201716.6816.6816.6816.6816.68-
Jun 26, 201716.8316.8316.8316.8316.83-
Jun 23, 201716.8316.8316.8316.8316.83-
Jun 22, 201716.7616.7616.7616.7616.76-
Jun 21, 201716.8416.8416.8416.8416.84-
Jun 20, 201716.7816.7816.7816.7816.78-
Jun 19, 201716.8116.8116.8116.8116.81-
Jun 16, 201716.7416.7416.7416.7416.74-
Jun 15, 201716.7616.7616.7616.7616.76-
Jun 14, 201716.7916.7916.7916.7916.79-
Jun 13, 201716.7916.7916.7916.7916.79-
Jun 12, 201716.8416.8416.8416.8416.84-
Jun 09, 201717.0217.0217.0217.0217.02-
Jun 08, 201717.1017.1017.1017.1017.10-
Jun 07, 201717.1317.1317.1317.1317.13-
Jun 06, 201717.0417.0417.0417.0417.04-
Jun 05, 201717.1017.1017.1017.1017.10-
Jun 02, 201717.1517.1517.1517.1517.15-
Jun 01, 201717.1017.1017.1017.1017.10-
May 31, 201717.0117.0117.0117.0117.01-
May 30, 201716.9416.9516.9416.9516.95-
May 26, 201716.9716.9716.9716.9716.97-
May 25, 201717.0017.0017.0017.0017.00-
May 24, 201716.9216.9216.9216.9216.92-
May 23, 201717.0017.0017.0017.0017.00-
May 22, 20170.000.000.000.000.00-
May 19, 201716.9616.9616.9616.9616.96-
May 18, 201716.9516.9516.9516.9516.95-
May 17, 201716.9716.9716.9716.9716.97-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...