F000003XY2.TO - SunWise 2001 U.S. Market Index 75/75

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201716.7316.7316.7316.7316.73-
Dec 11, 201716.6716.6716.6716.6716.67-
Dec 08, 201716.6416.6416.6416.6416.64-
Dec 07, 201716.5216.5216.5216.5216.52-
Dec 06, 201716.3716.3716.3716.3716.37-
Dec 05, 201716.2716.2716.2716.2716.27-
Dec 04, 201716.3716.3716.3716.3716.37-
Dec 01, 201716.4216.4216.4216.4216.42-
Nov 30, 201716.6416.6416.6416.6416.64-
Nov 29, 201716.4616.4616.4616.4616.46-
Nov 28, 201716.4216.4216.4216.4216.42-
Nov 27, 201716.1416.1416.1416.1416.14-
Nov 24, 201716.1116.1216.1116.1216.12-
Nov 22, 201716.1216.1216.1216.1216.12-
Nov 21, 201716.1816.1816.1816.1816.18-
Nov 20, 201716.1316.1316.1316.1316.13-
Nov 17, 201716.1216.1216.1216.1216.12-
Nov 16, 201716.0716.0716.0716.0716.07-
Nov 15, 201715.9915.9915.9915.9915.99-
Nov 14, 201716.0616.0616.0616.0616.06-
Nov 13, 201716.0416.0416.0416.0416.04-
Nov 10, 201715.9715.9715.9715.9715.97-
Nov 09, 201716.0116.0116.0116.0116.01-
Nov 08, 201716.1216.1216.1216.1216.12-
Nov 07, 201716.1716.1716.1716.1716.17-
Nov 06, 201716.1416.1416.1416.1416.14-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 201716.1216.1216.1216.1216.12-
Nov 01, 201716.2216.2216.2216.2216.22-
Oct 31, 201716.2016.2016.2016.2016.20-
Oct 30, 201716.1116.1116.1116.1116.11-
Oct 27, 201716.2416.2416.2416.2416.24-
Oct 26, 201716.0316.0316.0316.0316.03-
Oct 25, 201715.9615.9615.9615.9615.96-
Oct 24, 201715.8915.8915.8915.8915.89-
Oct 23, 201715.8315.8315.8315.8315.83-
Oct 20, 201715.8515.8515.8515.8515.85-
Oct 19, 201715.5915.5915.5915.5915.59-
Oct 18, 201715.6115.6115.6115.6115.61-
Oct 17, 201715.7215.7215.7215.7215.72-
Oct 16, 201715.6615.6615.6615.6615.66-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 201715.6215.6215.6215.6215.62-
Oct 05, 201715.6215.6215.6215.6215.62-
Oct 04, 201715.4715.4715.4715.4715.47-
Oct 03, 201715.4915.4915.4915.4915.49-
Oct 02, 201715.4515.4515.4515.4515.45-
Sep 29, 201715.4015.4015.4015.4015.40-
Sep 28, 201715.2915.2915.2915.2915.29-
Sep 27, 201715.1515.1515.1515.1515.15-
Sep 26, 201715.1215.1215.1215.1215.12-
Sep 25, 201715.0615.0615.0615.0615.06-
Sep 22, 201715.0515.0515.0515.0515.05-
Sep 21, 201715.0915.0915.0915.0915.09-
Sep 20, 201715.0315.0315.0315.0315.03-
Sep 19, 201715.0615.0615.0615.0615.06-
Sep 18, 201714.9614.9614.9614.9614.96-
Sep 15, 201714.8914.8914.8914.8914.89-
Sep 14, 201714.8814.8814.8814.8814.88-
Sep 13, 201714.9014.9014.9014.9014.90-
Sep 12, 201714.8314.8314.8314.8314.83-
Sep 11, 201714.7714.7714.7714.7714.77-
Sep 08, 201714.6314.6314.6314.6314.63-
Sep 07, 201714.6514.6514.6514.6514.65-
Sep 06, 201714.7614.7614.7614.7614.76-
Sep 05, 201714.8414.8414.8414.8414.84-
Sep 01, 201715.0015.0015.0015.0015.00-
Aug 31, 201715.1615.1615.1615.1615.16-
Aug 30, 201715.1715.1715.1715.1715.17-
Aug 29, 201714.9714.9714.9714.9714.97-
Aug 28, 201714.9214.9214.9214.9214.92-
Aug 25, 201714.9414.9414.9414.9414.94-
Aug 24, 201714.9514.9514.9514.9514.95-
Aug 23, 201715.0315.0315.0315.0315.03-
Aug 22, 201715.0515.0515.0515.0515.05-
Aug 21, 201714.9614.9614.9614.9614.96-
Aug 18, 201714.9614.9614.9614.9614.96-
Aug 17, 201715.0515.0515.0515.0515.05-
Aug 16, 201715.3515.3515.3515.3515.35-
Aug 15, 201715.3915.3915.3915.3915.39-
Aug 14, 201715.3115.3115.3115.3115.31-
Aug 11, 201715.1615.1615.1615.1615.16-
Aug 10, 201715.1715.1715.1715.1715.17-
Aug 09, 201715.3915.3915.3915.3915.39-
Aug 08, 201715.3615.3615.3615.3615.36-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201715.3415.3415.3415.3415.34-
Aug 03, 201715.2015.2015.2015.2015.20-
Aug 02, 201715.2515.2515.2515.2515.25-
Aug 01, 201715.1415.1415.1415.1415.14-
Jul 31, 201715.1215.1215.1215.1215.12-
Jul 28, 201715.0415.0415.0415.0415.04-
Jul 27, 201715.1615.1615.1615.1615.16-
Jul 26, 201715.2115.2115.2115.2115.21-
Jul 25, 201715.2015.2015.2015.2015.20-
Jul 24, 201715.1315.1315.1315.1315.13-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...