U.S. Markets open in 5 hrs 52 mins

SunWise 2001 CI Intl Value 75/100 (F000003XYK.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
14.2700-0.1200 (-0.8339%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201714.2714.2714.2714.2714.27-
Jul 24, 201714.2814.2814.2814.2814.28-
Jul 21, 201714.3914.3914.3914.3914.39-
Jul 20, 201714.4514.4514.4514.4514.45-
Jul 19, 201714.3914.3914.3914.3914.39-
Jul 18, 201714.3914.3914.3914.3914.39-
Jul 17, 201714.4714.4714.4714.4714.47-
Jul 14, 201714.4314.4314.4314.4314.43-
Jul 13, 201714.4014.4014.4014.4014.40-
Jul 12, 201714.4314.4314.4314.4314.43-
Jul 11, 201714.5014.5014.5014.5014.50-
Jul 10, 201714.4914.4914.4914.4914.49-
Jul 07, 201714.4314.4314.4314.4314.43-
Jul 06, 201714.5614.5614.5614.5614.56-
Jul 05, 201714.5314.6214.5314.6214.62-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201714.6214.6214.6214.6214.62-
Jun 29, 201714.7314.7314.7314.7314.73-
Jun 28, 201714.8114.8114.8114.8114.81-
Jun 27, 201714.9314.9314.9314.9314.93-
Jun 26, 201715.0015.0015.0015.0015.00-
Jun 23, 201714.9914.9914.9914.9914.99-
Jun 22, 201714.9414.9414.9414.9414.94-
Jun 21, 201715.0415.0415.0415.0415.04-
Jun 20, 201715.0215.0215.0215.0215.02-
Jun 19, 201714.9714.9714.9714.9714.97-
Jun 16, 201714.9314.9314.9314.9314.93-
Jun 15, 201714.9114.9114.9114.9114.91-
Jun 14, 201714.9614.9614.9614.9614.96-
Jun 13, 201714.9514.9514.9514.9514.95-
Jun 12, 201714.9914.9914.9914.9914.99-
Jun 09, 201715.1815.1815.1815.1815.18-
Jun 08, 201715.2215.2215.2215.2215.22-
Jun 07, 201715.3015.3015.3015.3015.30-
Jun 06, 201715.2615.2615.2615.2615.26-
Jun 05, 201715.3115.3115.3115.3115.31-
Jun 02, 201715.3615.3615.3615.3615.36-
Jun 01, 201715.2215.2215.2215.2215.22-
May 31, 201715.1815.1815.1815.1815.18-
May 30, 201715.0715.0715.0715.0715.07-
May 26, 201715.0715.0715.0715.0715.07-
May 25, 201715.0915.0915.0915.0915.09-
May 24, 201714.9914.9914.9914.9914.99-
May 23, 201714.9914.9914.9914.9914.99-
May 22, 20170.000.000.000.000.00-
May 19, 201714.9714.9714.9714.9714.97-
May 18, 201714.9114.9114.9114.9114.91-
May 17, 201715.0815.0815.0815.0815.08-
May 16, 201715.0615.0615.0615.0615.06-
May 15, 201714.9814.9814.9814.9814.98-
May 12, 201714.9914.9914.9914.9914.99-
May 11, 201714.9014.9014.9014.9014.90-
May 10, 201714.8414.8414.8414.8414.84-
May 09, 20170.000.000.000.000.00-
May 08, 201714.9114.9114.9114.9114.91-
May 05, 201714.8614.8614.8614.8614.86-
May 04, 201714.8814.8814.8814.8814.88-
May 03, 201714.6814.6814.6814.6814.68-
May 02, 201714.7014.7014.7014.7014.70-
May 01, 201714.5814.5814.5814.5814.58-
Apr 28, 201714.5814.5814.5814.5814.58-
Apr 27, 201714.5914.5914.5914.5914.59-
Apr 26, 201714.6114.6114.6114.6114.61-
Apr 25, 201714.5314.5314.5314.5314.53-
Apr 24, 201714.3914.3914.3914.3914.39-
Apr 21, 201714.1514.1514.1514.1514.15-
Apr 20, 201714.1314.1314.1314.1314.13-
Apr 19, 201714.1314.1314.1314.1314.13-
Apr 18, 201714.0814.0814.0814.0814.08-
Apr 17, 201714.0214.0214.0214.0214.02-
Apr 13, 201713.9813.9813.9813.9813.98-
Apr 12, 201714.0014.0014.0014.0014.00-
Apr 11, 201714.0614.0614.0614.0614.06-
Apr 10, 201714.0014.0014.0014.0014.00-
Apr 07, 201714.0414.0414.0414.0414.04-
Apr 06, 201714.0714.0714.0714.0714.07-
Apr 05, 201714.1514.1514.1514.1514.15-
Apr 04, 201714.1314.1314.1314.1314.13-
Apr 03, 201714.1014.1014.1014.1014.10-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201714.0714.0714.0714.0714.07-
Mar 21, 201714.2014.2014.2014.2014.20-
Mar 20, 201714.2014.2014.2014.2014.20-
Mar 17, 201714.2014.2014.2014.2014.20-
Mar 16, 201714.1814.1814.1814.1814.18-
Mar 15, 201714.0814.0814.0814.0814.08-
Mar 14, 201714.0914.0914.0914.0914.09-
Mar 13, 201714.0814.0814.0814.0814.08-
Mar 10, 201714.0714.0714.0714.0714.07-
Mar 09, 201713.9813.9813.9813.9813.98-
Mar 08, 201713.9413.9413.9413.9413.94-
Mar 07, 201713.8913.8913.8913.8913.89-
Mar 06, 201713.9113.9113.9113.9113.91-
Mar 03, 201713.9613.9613.9613.9613.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...