F000003XYO.TO - SunWise 2001 CI Intl Value 100/100

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201714.1414.1414.1414.1414.14-
Dec 15, 2017------
Dec 14, 201713.9113.9113.9113.9113.91-
Dec 13, 201714.0514.0514.0514.0514.05-
Dec 12, 201714.0614.0614.0614.0614.06-
Dec 11, 201713.9813.9813.9813.9813.98-
Dec 08, 201713.9313.9313.9313.9313.93-
Dec 07, 201713.8713.8713.8713.8713.87-
Dec 06, 201713.8313.8313.8313.8313.83-
Dec 05, 201713.7913.7913.7913.7913.79-
Dec 04, 201713.8413.8413.8413.8413.84-
Dec 01, 201713.8813.8813.8813.8813.88-
Nov 30, 201714.1014.1014.1014.1014.10-
Nov 29, 201714.0514.0514.0514.0514.05-
Nov 28, 201713.9813.9813.9813.9813.98-
Nov 27, 201713.9013.9013.9013.9013.90-
Nov 24, 201713.8913.8913.8913.8913.89-
Nov 23, 201713.8813.8813.8813.8813.88-
Nov 22, 201713.8513.8513.8513.8513.85-
Nov 21, 201713.8413.8413.8413.8413.84-
Nov 20, 201713.8113.8113.8113.8113.81-
Nov 17, 201713.8213.8213.8213.8213.82-
Nov 16, 201713.7413.7413.7413.7413.74-
Nov 15, 201713.7213.7213.7213.7213.72-
Nov 14, 201713.7713.7713.7713.7713.77-
Nov 13, 201713.7513.7513.7513.7513.75-
Nov 10, 201713.7613.7613.7613.7613.76-
Nov 09, 201713.8413.8413.8413.8413.84-
Nov 08, 201713.8513.8513.8513.8513.85-
Nov 07, 201713.8813.8813.8813.8813.88-
Nov 06, 201713.8713.8713.8713.8713.87-
Nov 03, 2017------
Nov 02, 201713.9413.9413.9413.9413.94-
Nov 01, 201714.0314.0314.0314.0314.03-
Oct 31, 201714.0714.0714.0714.0714.07-
Oct 30, 201714.0114.0114.0114.0114.01-
Oct 27, 201714.0014.0014.0014.0014.00-
Oct 26, 201714.0214.0214.0214.0214.02-
Oct 25, 201714.0314.0314.0314.0314.03-
Oct 24, 201713.9813.9813.9813.9813.98-
Oct 23, 201713.9813.9813.9813.9813.98-
Oct 20, 201713.9413.9413.9413.9413.94-
Oct 19, 201713.8513.8513.8513.8513.85-
Oct 18, 201713.8013.8013.8013.8013.80-
Oct 17, 2017------
Oct 16, 201713.9213.9213.9213.9213.92-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201713.7713.7713.7713.7713.77-
Oct 05, 201713.7613.7613.7613.7613.76-
Oct 04, 201713.6913.6913.6913.6913.69-
Oct 03, 201713.6813.6813.6813.6813.68-
Oct 02, 201713.6913.6913.6913.6913.69-
Sep 29, 201713.6513.6513.6513.6513.65-
Sep 28, 201713.5313.5313.5313.5313.53-
Sep 27, 201713.5013.5013.5013.5013.50-
Sep 26, 201713.4013.4013.4013.4013.40-
Sep 25, 201713.4913.4913.4913.4913.49-
Sep 22, 201713.4713.4713.4713.4713.47-
Sep 21, 201713.4613.4613.4613.4613.46-
Sep 20, 201713.4713.4713.4713.4713.47-
Sep 19, 201713.4613.4613.4613.4613.46-
Sep 18, 201713.4313.4313.4313.4313.43-
Sep 15, 201713.3313.3313.3313.3313.33-
Sep 14, 201713.3013.3013.3013.3013.30-
Sep 13, 201713.3213.3213.3213.3213.32-
Sep 12, 201713.3613.3613.3613.3613.36-
Sep 11, 201713.2413.2413.2413.2413.24-
Sep 08, 201713.2313.2313.2313.2313.23-
Sep 07, 201713.1513.1513.1513.1513.15-
Sep 06, 201713.1913.1913.1913.1913.19-
Sep 05, 201713.3613.3613.3613.3613.36-
Sep 01, 201713.4113.4113.4113.4113.41-
Aug 31, 201713.5113.5113.5113.5113.51-
Aug 30, 201713.5313.5313.5313.5313.53-
Aug 29, 201713.4413.4413.4413.4413.44-
Aug 28, 201713.4813.4813.4813.4813.48-
Aug 25, 201713.4913.4913.4913.4913.49-
Aug 24, 201713.4813.4813.4813.4813.48-
Aug 23, 201713.5413.5413.5413.5413.54-
Aug 22, 201713.5713.5713.5713.5713.57-
Aug 21, 201713.5413.5413.5413.5413.54-
Aug 18, 201713.5313.5313.5313.5313.53-
Aug 17, 201713.7213.7213.7213.7213.72-
Aug 16, 201713.7513.7513.7513.7513.75-
Aug 15, 201713.7913.7913.7913.7913.79-
Aug 14, 201713.7613.7613.7613.7613.76-
Aug 11, 201713.7113.7113.7113.7113.71-
Aug 10, 201713.7913.7913.7913.7913.79-
Aug 09, 201713.8513.8513.8513.8513.85-
Aug 08, 201713.8713.8713.8713.8713.87-
Aug 04, 201713.8613.8613.8613.8613.86-
Aug 03, 201713.8213.8213.8213.8213.82-
Aug 02, 201713.7813.7813.7813.7813.78-
Aug 01, 201713.7613.7613.7613.7613.76-
Jul 31, 201713.6413.6413.6413.6413.64-
Jul 28, 201713.5713.5713.5713.5713.57-
Jul 27, 201713.6213.6213.6213.6213.62-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...