F00000JQ6G.TO - EdgePoint Canadian Portfolio
Toronto - Toronto Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 28.4318 | 28.4318 | 28.4318 | 28.4318 | 28.4318 | - |
| Apr 20, 2018 | 28.3348 | 28.3348 | 28.3348 | 28.3348 | 28.3348 | - |
| Apr 19, 2018 | 28.3443 | 28.3443 | 28.3443 | 28.3443 | 28.3443 | - |
| Apr 18, 2018 | - | - | - | - | - | - |
| Apr 17, 2018 | - | - | - | - | - | - |
| Apr 16, 2018 | - | - | - | - | - | - |
| Apr 13, 2018 | - | - | - | - | - | - |
| Apr 12, 2018 | - | - | - | - | - | - |
| Apr 11, 2018 | - | - | - | - | - | - |
| Apr 10, 2018 | - | - | - | - | - | - |
| Apr 09, 2018 | - | - | - | - | - | - |
| Apr 06, 2018 | - | - | - | - | - | - |
| Apr 05, 2018 | - | - | - | - | - | - |
| Apr 04, 2018 | - | - | - | - | - | - |
| Apr 03, 2018 | - | - | - | - | - | - |
| Apr 02, 2018 | - | - | - | - | - | - |
| Mar 29, 2018 | - | - | - | - | - | - |
| Mar 28, 2018 | - | - | - | - | - | - |
| Mar 27, 2018 | - | - | - | - | - | - |
| Mar 26, 2018 | - | - | - | - | - | - |
| Mar 23, 2018 | - | - | - | - | - | - |
| Mar 22, 2018 | - | - | - | - | - | - |
| Mar 21, 2018 | - | - | - | - | - | - |
| Mar 20, 2018 | - | - | - | - | - | - |
| Mar 19, 2018 | - | - | - | - | - | - |
| Mar 16, 2018 | - | - | - | - | - | - |
| Mar 15, 2018 | - | - | - | - | - | - |
| Mar 14, 2018 | - | - | - | - | - | - |
| Mar 13, 2018 | - | - | - | - | - | - |
| Mar 12, 2018 | - | - | - | - | - | - |
| Mar 09, 2018 | - | - | - | - | - | - |
| Mar 08, 2018 | - | - | - | - | - | - |
| Mar 07, 2018 | - | - | - | - | - | - |
| Mar 06, 2018 | - | - | - | - | - | - |
| Mar 05, 2018 | - | - | - | - | - | - |
| Mar 02, 2018 | - | - | - | - | - | - |
| Mar 01, 2018 | - | - | - | - | - | - |
| Feb 28, 2018 | - | - | - | - | - | - |
| Feb 27, 2018 | - | - | - | - | - | - |
| Feb 26, 2018 | - | - | - | - | - | - |
| Feb 23, 2018 | - | - | - | - | - | - |
| Feb 22, 2018 | - | - | - | - | - | - |
| Feb 21, 2018 | - | - | - | - | - | - |
| Feb 20, 2018 | - | - | - | - | - | - |
| Feb 16, 2018 | - | - | - | - | - | - |
| Feb 15, 2018 | - | - | - | - | - | - |
| Feb 14, 2018 | - | - | - | - | - | - |
| Feb 13, 2018 | - | - | - | - | - | - |
| Feb 12, 2018 | - | - | - | - | - | - |
| Feb 09, 2018 | - | - | - | - | - | - |
| Feb 08, 2018 | - | - | - | - | - | - |
| Feb 07, 2018 | - | - | - | - | - | - |
| Feb 06, 2018 | - | - | - | - | - | - |
| Feb 05, 2018 | - | - | - | - | - | - |
| Feb 02, 2018 | - | - | - | - | - | - |
| Feb 01, 2018 | - | - | - | - | - | - |
| Jan 31, 2018 | - | - | - | - | - | - |
| Jan 30, 2018 | - | - | - | - | - | - |
| Jan 29, 2018 | - | - | - | - | - | - |
| Jan 26, 2018 | - | - | - | - | - | - |
| Jan 25, 2018 | - | - | - | - | - | - |
| Jan 24, 2018 | - | - | - | - | - | - |
| Jan 23, 2018 | - | - | - | - | - | - |
| Jan 22, 2018 | - | - | - | - | - | - |
| Jan 19, 2018 | - | - | - | - | - | - |
| Jan 18, 2018 | - | - | - | - | - | - |
| Jan 17, 2018 | - | - | - | - | - | - |
| Jan 16, 2018 | - | - | - | - | - | - |
| Jan 15, 2018 | - | - | - | - | - | - |
| Jan 12, 2018 | - | - | - | - | - | - |
| Jan 11, 2018 | - | - | - | - | - | - |
| Jan 10, 2018 | - | - | - | - | - | - |
| Jan 09, 2018 | - | - | - | - | - | - |
| Jan 08, 2018 | - | - | - | - | - | - |
| Jan 05, 2018 | - | - | - | - | - | - |
| Jan 04, 2018 | - | - | - | - | - | - |
| Jan 03, 2018 | - | - | - | - | - | - |
| Jan 02, 2018 | - | - | - | - | - | - |
| Dec 29, 2017 | - | - | - | - | - | - |
| Dec 28, 2017 | - | - | - | - | - | - |
| Dec 27, 2017 | - | - | - | - | - | - |
| Dec 22, 2017 | - | - | - | - | - | - |
| Dec 21, 2017 | - | - | - | - | - | - |
| Dec 20, 2017 | - | - | - | - | - | - |
| Dec 19, 2017 | - | - | - | - | - | - |
| Dec 18, 2017 | 28.9763 | 28.9763 | 28.9763 | 28.9763 | 28.9763 | - |
| Dec 15, 2017 | 28.8253 | 28.8253 | 28.8253 | 28.8253 | 28.8253 | - |
| Dec 14, 2017 | 28.9172 | 28.9172 | 28.9172 | 28.9172 | 28.9172 | - |
| Dec 13, 2017 | 29.0684 | 29.0684 | 29.0684 | 29.0684 | 29.0684 | - |
| Dec 12, 2017 | 29.0044 | 29.0044 | 29.0044 | 29.0044 | 29.0044 | - |
| Dec 11, 2017 | 28.9730 | 28.9730 | 28.9730 | 28.9730 | 28.9730 | - |
| Dec 08, 2017 | 29.0217 | 29.0217 | 29.0217 | 29.0217 | 29.0217 | - |
| Dec 07, 2017 | 28.8902 | 28.8902 | 28.8902 | 28.8902 | 28.8902 | - |
| Dec 06, 2017 | 28.8680 | 28.8680 | 28.8680 | 28.8680 | 28.8680 | - |
| Dec 05, 2017 | 29.0165 | 29.0165 | 29.0165 | 29.0165 | 29.0165 | - |
| Dec 04, 2017 | 29.0778 | 29.0778 | 29.0778 | 29.0778 | 29.0778 | - |
| Dec 01, 2017 | 29.3037 | 29.3037 | 29.3037 | 29.3037 | 29.3037 | - |
| Nov 30, 2017 | 29.3579 | 29.3579 | 29.3579 | 29.3579 | 29.3579 | - |
| Nov 29, 2017 | 29.1491 | 29.1491 | 29.1491 | 29.1491 | 29.1491 | - |
| Nov 28, 2017 | 29.1720 | 29.1720 | 29.1720 | 29.1720 | 29.1720 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
