F00000JQ6G.TO - EdgePoint Canadian Portfolio

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201828.658128.658128.658128.658128.6581-
Jun 22, 2018------
Jun 21, 201828.805328.805328.805328.805328.8053-
Jun 20, 201828.953028.953028.953028.953028.9530-
Jun 19, 201828.894928.894928.894928.894928.8949-
Jun 18, 201829.050929.050929.050929.050929.0509-
Jun 15, 201828.927428.927428.927428.927428.9274-
Jun 14, 201828.931328.931328.931328.931328.9313-
Jun 13, 201828.733528.733528.733528.733528.7335-
Jun 12, 2018------
Jun 11, 2018------
Jun 08, 2018------
Jun 07, 2018------
Jun 06, 2018------
Jun 05, 2018------
Jun 04, 2018------
Jun 01, 2018------
May 31, 2018------
May 30, 2018------
May 29, 2018------
May 25, 2018------
May 24, 2018------
May 23, 2018------
May 22, 2018------
May 21, 2018------
May 18, 2018------
May 17, 2018------
May 16, 2018------
May 15, 2018------
May 14, 2018------
May 11, 2018------
May 10, 2018------
May 09, 2018------
May 08, 2018------
May 07, 2018------
May 04, 2018------
May 03, 2018------
May 02, 2018------
May 01, 2018------
Apr 30, 2018------
Apr 27, 2018------
Apr 26, 201828.403228.403228.403228.403228.4032-
Apr 25, 201828.252528.252528.252528.252528.2525-
Apr 24, 2018------
Apr 23, 201828.431828.431828.431828.431828.4318-
Apr 20, 201828.334828.334828.334828.334828.3348-
Apr 19, 201828.344328.344328.344328.344328.3443-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...