F00000JQ6G.TO - EdgePoint Canadian Portfolio

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201828.431828.431828.431828.431828.4318-
Apr 20, 201828.334828.334828.334828.334828.3348-
Apr 19, 201828.344328.344328.344328.344328.3443-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 15, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 201728.976328.976328.976328.976328.9763-
Dec 15, 201728.825328.825328.825328.825328.8253-
Dec 14, 201728.917228.917228.917228.917228.9172-
Dec 13, 201729.068429.068429.068429.068429.0684-
Dec 12, 201729.004429.004429.004429.004429.0044-
Dec 11, 201728.973028.973028.973028.973028.9730-
Dec 08, 201729.021729.021729.021729.021729.0217-
Dec 07, 201728.890228.890228.890228.890228.8902-
Dec 06, 201728.868028.868028.868028.868028.8680-
Dec 05, 201729.016529.016529.016529.016529.0165-
Dec 04, 201729.077829.077829.077829.077829.0778-
Dec 01, 201729.303729.303729.303729.303729.3037-
Nov 30, 201729.357929.357929.357929.357929.3579-
Nov 29, 201729.149129.149129.149129.149129.1491-
Nov 28, 201729.172029.172029.172029.172029.1720-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...