F00000JQ6G.TO - EdgePoint Canadian Portfolio
YHD - YHD Delayed Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2018 | 28.6581 | 28.6581 | 28.6581 | 28.6581 | 28.6581 | - |
| Jun 22, 2018 | - | - | - | - | - | - |
| Jun 21, 2018 | 28.8053 | 28.8053 | 28.8053 | 28.8053 | 28.8053 | - |
| Jun 20, 2018 | 28.9530 | 28.9530 | 28.9530 | 28.9530 | 28.9530 | - |
| Jun 19, 2018 | 28.8949 | 28.8949 | 28.8949 | 28.8949 | 28.8949 | - |
| Jun 18, 2018 | 29.0509 | 29.0509 | 29.0509 | 29.0509 | 29.0509 | - |
| Jun 15, 2018 | 28.9274 | 28.9274 | 28.9274 | 28.9274 | 28.9274 | - |
| Jun 14, 2018 | 28.9313 | 28.9313 | 28.9313 | 28.9313 | 28.9313 | - |
| Jun 13, 2018 | 28.7335 | 28.7335 | 28.7335 | 28.7335 | 28.7335 | - |
| Jun 12, 2018 | - | - | - | - | - | - |
| Jun 11, 2018 | - | - | - | - | - | - |
| Jun 08, 2018 | - | - | - | - | - | - |
| Jun 07, 2018 | - | - | - | - | - | - |
| Jun 06, 2018 | - | - | - | - | - | - |
| Jun 05, 2018 | - | - | - | - | - | - |
| Jun 04, 2018 | - | - | - | - | - | - |
| Jun 01, 2018 | - | - | - | - | - | - |
| May 31, 2018 | - | - | - | - | - | - |
| May 30, 2018 | - | - | - | - | - | - |
| May 29, 2018 | - | - | - | - | - | - |
| May 25, 2018 | - | - | - | - | - | - |
| May 24, 2018 | - | - | - | - | - | - |
| May 23, 2018 | - | - | - | - | - | - |
| May 22, 2018 | - | - | - | - | - | - |
| May 21, 2018 | - | - | - | - | - | - |
| May 18, 2018 | - | - | - | - | - | - |
| May 17, 2018 | - | - | - | - | - | - |
| May 16, 2018 | - | - | - | - | - | - |
| May 15, 2018 | - | - | - | - | - | - |
| May 14, 2018 | - | - | - | - | - | - |
| May 11, 2018 | - | - | - | - | - | - |
| May 10, 2018 | - | - | - | - | - | - |
| May 09, 2018 | - | - | - | - | - | - |
| May 08, 2018 | - | - | - | - | - | - |
| May 07, 2018 | - | - | - | - | - | - |
| May 04, 2018 | - | - | - | - | - | - |
| May 03, 2018 | - | - | - | - | - | - |
| May 02, 2018 | - | - | - | - | - | - |
| May 01, 2018 | - | - | - | - | - | - |
| Apr 30, 2018 | - | - | - | - | - | - |
| Apr 27, 2018 | - | - | - | - | - | - |
| Apr 26, 2018 | 28.4032 | 28.4032 | 28.4032 | 28.4032 | 28.4032 | - |
| Apr 25, 2018 | 28.2525 | 28.2525 | 28.2525 | 28.2525 | 28.2525 | - |
| Apr 24, 2018 | - | - | - | - | - | - |
| Apr 23, 2018 | 28.4318 | 28.4318 | 28.4318 | 28.4318 | 28.4318 | - |
| Apr 20, 2018 | 28.3348 | 28.3348 | 28.3348 | 28.3348 | 28.3348 | - |
| Apr 19, 2018 | 28.3443 | 28.3443 | 28.3443 | 28.3443 | 28.3443 | - |
| Apr 18, 2018 | - | - | - | - | - | - |
| Apr 17, 2018 | - | - | - | - | - | - |
| Apr 16, 2018 | - | - | - | - | - | - |
| Apr 13, 2018 | - | - | - | - | - | - |
| Apr 12, 2018 | - | - | - | - | - | - |
| Apr 11, 2018 | - | - | - | - | - | - |
| Apr 10, 2018 | - | - | - | - | - | - |
| Apr 09, 2018 | - | - | - | - | - | - |
| Apr 06, 2018 | - | - | - | - | - | - |
| Apr 05, 2018 | - | - | - | - | - | - |
| Apr 04, 2018 | - | - | - | - | - | - |
| Apr 03, 2018 | - | - | - | - | - | - |
| Apr 02, 2018 | - | - | - | - | - | - |
| Mar 29, 2018 | - | - | - | - | - | - |
| Mar 28, 2018 | - | - | - | - | - | - |
| Mar 27, 2018 | - | - | - | - | - | - |
| Mar 26, 2018 | - | - | - | - | - | - |
| Mar 23, 2018 | - | - | - | - | - | - |
| Mar 22, 2018 | - | - | - | - | - | - |
| Mar 21, 2018 | - | - | - | - | - | - |
| Mar 20, 2018 | - | - | - | - | - | - |
| Mar 19, 2018 | - | - | - | - | - | - |
| Mar 16, 2018 | - | - | - | - | - | - |
| Mar 15, 2018 | - | - | - | - | - | - |
| Mar 14, 2018 | - | - | - | - | - | - |
| Mar 13, 2018 | - | - | - | - | - | - |
| Mar 12, 2018 | - | - | - | - | - | - |
| Mar 09, 2018 | - | - | - | - | - | - |
| Mar 08, 2018 | - | - | - | - | - | - |
| Mar 07, 2018 | - | - | - | - | - | - |
| Mar 06, 2018 | - | - | - | - | - | - |
| Mar 05, 2018 | - | - | - | - | - | - |
| Mar 02, 2018 | - | - | - | - | - | - |
| Mar 01, 2018 | - | - | - | - | - | - |
| Feb 28, 2018 | - | - | - | - | - | - |
| Feb 27, 2018 | - | - | - | - | - | - |
| Feb 26, 2018 | - | - | - | - | - | - |
| Feb 23, 2018 | - | - | - | - | - | - |
| Feb 22, 2018 | - | - | - | - | - | - |
| Feb 21, 2018 | - | - | - | - | - | - |
| Feb 20, 2018 | - | - | - | - | - | - |
| Feb 16, 2018 | - | - | - | - | - | - |
| Feb 15, 2018 | - | - | - | - | - | - |
| Feb 14, 2018 | - | - | - | - | - | - |
| Feb 13, 2018 | - | - | - | - | - | - |
| Feb 12, 2018 | - | - | - | - | - | - |
| Feb 09, 2018 | - | - | - | - | - | - |
| Feb 08, 2018 | - | - | - | - | - | - |
| Feb 07, 2018 | - | - | - | - | - | - |
| Feb 06, 2018 | - | - | - | - | - | - |
| Feb 05, 2018 | - | - | - | - | - | - |
| Feb 02, 2018 | - | - | - | - | - | - |
| Feb 01, 2018 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
