F00000JU02.MI - Mediolanum Life Funds Balanced bis

YHD - YHD Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20176.456.456.456.456.45-
Dec 14, 20176.476.476.476.476.47-
Dec 13, 20176.486.486.486.486.48-
Dec 12, 20176.466.466.466.466.46-
Dec 11, 20176.436.436.436.436.43-
Dec 08, 2017------
Dec 07, 20176.436.436.436.436.43-
Dec 06, 20176.426.426.426.426.42-
Dec 05, 20176.426.426.426.426.42-
Dec 04, 20176.416.416.416.416.41-
Dec 01, 20176.416.416.416.416.41-
Nov 30, 20176.426.426.426.426.42-
Nov 29, 20176.416.416.416.416.41-
Nov 28, 20176.386.386.386.386.38-
Nov 27, 20176.386.386.386.386.38-
Nov 24, 20176.426.426.416.416.41-
Nov 22, 20176.436.436.436.436.43-
Nov 21, 20176.416.416.416.416.41-
Nov 20, 20176.396.396.396.396.39-
Nov 17, 2017------
Nov 16, 20176.376.376.376.376.37-
Nov 15, 20176.406.406.406.406.40-
Nov 14, 20176.446.446.446.446.44-
Nov 13, 20176.456.456.456.456.45-
Nov 10, 20176.476.476.476.476.47-
Nov 09, 20176.506.506.506.506.50-
Nov 08, 20176.506.506.506.506.50-
Nov 07, 20176.506.506.506.506.50-
Nov 06, 20176.496.496.496.496.49-
Nov 03, 20176.476.476.476.476.47-
Nov 02, 20176.476.476.476.476.47-
Nov 01, 2017------
Oct 31, 20176.496.496.496.496.49-
Oct 30, 20176.436.436.436.436.43-
Oct 27, 20176.436.436.436.436.43-
Oct 26, 20176.396.396.396.396.39-
Oct 25, 20176.416.416.416.416.41-
Oct 24, 20176.426.426.426.426.42-
Oct 23, 20176.416.416.416.416.41-
Oct 20, 20176.396.396.396.396.39-
Oct 19, 20176.416.416.416.416.41-
Oct 18, 20176.426.426.426.426.42-
Oct 17, 20176.416.416.416.416.41-
Oct 16, 20176.396.396.396.396.39-
Oct 13, 20176.386.386.386.386.38-
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 20176.416.416.416.416.41-
Oct 05, 20176.396.396.396.396.39-
Oct 04, 20176.396.396.396.396.39-
Oct 03, 20176.396.396.396.396.39-
Oct 02, 20176.366.366.366.366.36-
Sep 29, 20176.356.356.356.356.35-
Sep 28, 20176.366.366.366.366.36-
Sep 27, 20176.356.356.356.356.35-
Sep 26, 20176.326.326.326.326.32-
Sep 25, 20176.306.306.306.306.30-
Sep 22, 20176.316.316.316.316.31-
Sep 21, 20176.306.306.306.306.30-
Sep 20, 20176.306.306.306.306.30-
Sep 19, 2017------
Sep 18, 20176.296.296.296.296.29-
Sep 15, 20176.316.316.316.316.31-
Sep 14, 20176.316.316.316.316.31-
Sep 13, 20176.306.306.306.306.30-
Sep 12, 20176.286.286.286.286.28-
Sep 11, 20176.246.246.246.246.24-
Sep 08, 20176.246.246.246.246.24-
Sep 07, 20176.266.266.266.266.26-
Sep 06, 20176.256.256.256.256.25-
Sep 05, 20176.286.286.276.276.27-
Sep 01, 20176.276.276.276.276.27-
Aug 31, 20176.246.246.246.246.24-
Aug 30, 20176.216.216.216.216.21-
Aug 29, 20176.236.236.236.236.23-
Aug 28, 20176.266.266.266.266.26-
Aug 25, 20176.276.276.276.276.27-
Aug 24, 20176.276.276.276.276.27-
Aug 23, 20176.296.296.296.296.29-
Aug 22, 20176.266.266.266.266.26-
Aug 21, 20176.286.286.286.286.28-
Aug 18, 20176.296.296.296.296.29-
Aug 17, 20176.336.336.336.336.33-
Aug 16, 20176.306.306.306.306.30-
Aug 15, 2017------
Aug 14, 20176.276.276.276.276.27-
Aug 11, 20176.296.296.296.296.29-
Aug 10, 20176.336.336.336.336.33-
Aug 09, 20176.346.346.346.346.34-
Aug 08, 20176.346.346.346.346.34-
Aug 07, 20176.306.306.306.306.30-
Aug 04, 20176.306.306.306.306.30-
Aug 03, 20176.306.306.306.306.30-
Aug 02, 20176.326.326.326.326.32-
Aug 01, 20176.316.316.316.316.31-
Jul 31, 20176.326.326.326.326.32-
Jul 28, 2017------
Jul 27, 20176.366.366.366.366.36-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...