F00000JVVP.TO - SunWise Essntl CI Camb Glb Eq Inc Bundle

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 201718.2818.2818.2818.2818.28-
Dec 11, 201718.2518.2518.2518.2518.25-
Dec 08, 201718.2218.2218.2218.2218.22-
Dec 07, 201718.0818.0818.0818.0818.08-
Dec 06, 201718.0618.0618.0618.0618.06-
Dec 05, 201717.9517.9517.9517.9517.95-
Dec 04, 201717.9817.9817.9817.9817.98-
Dec 01, 201718.0718.0718.0718.0718.07-
Nov 30, 201718.3118.3118.3118.3118.31-
Nov 29, 201718.2518.2518.2518.2518.25-
Nov 28, 201718.2318.2318.2318.2318.23-
Nov 27, 201718.0918.0918.0918.0918.09-
Nov 24, 201718.0718.0718.0618.0618.06-
Nov 22, 201718.0718.0718.0718.0718.07-
Nov 21, 201718.0918.0918.0918.0918.09-
Nov 20, 201718.0618.0618.0618.0618.06-
Nov 17, 201718.0018.0018.0018.0018.00-
Nov 16, 201717.9917.9917.9917.9917.99-
Nov 15, 201717.8617.8617.8617.8617.86-
Nov 14, 201717.8817.8817.8817.8817.88-
Nov 13, 201717.9017.9017.9017.9017.90-
Nov 10, 201717.9117.9117.9117.9117.91-
Nov 09, 201717.9417.9417.9417.9417.94-
Nov 08, 201718.0818.0818.0818.0818.08-
Nov 07, 201718.1318.1318.1318.1318.13-
Nov 06, 201718.0818.0818.0818.0818.08-
Nov 03, 20170.000.000.000.000.00-
Nov 02, 201718.0418.0418.0418.0418.04-
Nov 01, 201718.1718.1718.1718.1718.17-
Oct 31, 201718.2318.2318.2318.2318.23-
Oct 30, 201718.1518.1518.1518.1518.15-
Oct 27, 201718.1118.1118.1118.1118.11-
Oct 26, 201718.0718.0718.0718.0718.07-
Oct 25, 201718.0718.0718.0718.0718.07-
Oct 24, 201717.9817.9817.9817.9817.98-
Oct 23, 201717.9317.9317.9317.9317.93-
Oct 20, 201717.9517.9517.9517.9517.95-
Oct 19, 201717.7817.7817.7817.7817.78-
Oct 18, 201717.7617.7617.7617.7617.76-
Oct 17, 20170.000.000.000.000.00-
Oct 16, 201717.8117.8117.8117.8117.81-
Oct 13, 20170.000.000.000.000.00-
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00-
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 201717.8117.8117.8117.8117.81-
Oct 05, 201717.8617.8617.8617.8617.86-
Oct 04, 201717.7117.7117.7117.7117.71-
Oct 03, 201717.7417.7417.7417.7417.74-
Oct 02, 201717.7517.7517.7517.7517.75-
Sep 29, 201717.7017.7017.7017.7017.70-
Sep 28, 201717.6317.6317.6317.6317.63-
Sep 27, 201717.6617.6617.6617.6617.66-
Sep 26, 201717.4817.4817.4817.4817.48-
Sep 25, 201717.5217.5217.5217.5217.52-
Sep 22, 201717.4817.4817.4817.4817.48-
Sep 21, 201717.4417.4417.4417.4417.44-
Sep 20, 201717.4517.4517.4517.4517.45-
Sep 19, 201717.3917.3917.3917.3917.39-
Sep 18, 201717.4017.4017.4017.4017.40-
Sep 15, 201717.2417.2417.2417.2417.24-
Sep 14, 201717.2417.2417.2417.2417.24-
Sep 13, 201717.2417.2417.2417.2417.24-
Sep 12, 201717.2617.2617.2617.2617.26-
Sep 11, 201717.1717.1717.1717.1717.17-
Sep 08, 201717.1317.1317.1317.1317.13-
Sep 07, 201717.0817.0817.0817.0817.08-
Sep 06, 201717.1417.1417.1417.1417.14-
Sep 05, 201717.3117.3117.3117.3117.31-
Sep 01, 201717.3617.3617.3617.3617.36-
Aug 31, 201717.4217.4217.4217.4217.42-
Aug 30, 201717.4917.4917.4917.4917.49-
Aug 29, 201717.3317.3317.3317.3317.33-
Aug 28, 201717.3317.3317.3317.3317.33-
Aug 25, 201717.2917.2917.2917.2917.29-
Aug 24, 201717.3217.3217.3217.3217.32-
Aug 23, 201717.3417.3417.3417.3417.34-
Aug 22, 201717.3617.3617.3617.3617.36-
Aug 21, 201717.2517.2517.2517.2517.25-
Aug 18, 201717.2717.2717.2717.2717.27-
Aug 17, 201717.4217.4217.4217.4217.42-
Aug 16, 201717.4917.4917.4917.4917.49-
Aug 15, 201717.5517.5517.5517.5517.55-
Aug 14, 201717.5117.5117.5117.5117.51-
Aug 11, 201717.4017.4017.4017.4017.40-
Aug 10, 201717.4217.4217.4217.4217.42-
Aug 09, 201717.4817.4817.4817.4817.48-
Aug 08, 201717.4417.4417.4417.4417.44-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201717.4617.4617.4617.4617.46-
Aug 03, 201717.4017.4017.4017.4017.40-
Aug 02, 201717.3917.3917.3917.3917.39-
Aug 01, 201717.3817.3817.3817.3817.38-
Jul 31, 201717.2517.2517.2517.2517.25-
Jul 28, 201717.2417.2417.2417.2417.24-
Jul 27, 201717.3917.3917.3917.3917.39-
Jul 26, 201717.3017.3017.3017.3017.30-
Jul 25, 201717.3317.3317.3317.3317.33-
Jul 24, 201717.2917.2917.2917.2917.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...