U.S. Markets closed

SunWise Essntl CI Intl Val Seg Bundle (F00000JVWK.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
15.5400-0.1600 (-1.0191%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201715.5415.5415.5415.5415.54-
Aug 17, 201715.7015.7015.7015.7015.70-
Aug 16, 201715.7315.7315.7315.7315.73-
Aug 15, 201715.7515.7515.7515.7515.75-
Aug 14, 201715.7315.7315.7315.7315.73-
Aug 11, 201715.6915.6915.6915.6915.69-
Aug 10, 201715.7615.7615.7615.7615.76-
Aug 09, 201715.8115.8115.8115.8115.81-
Aug 08, 201715.8215.8215.8215.8215.82-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201715.8215.8215.8215.8215.82-
Aug 03, 201715.7915.7915.7915.7915.79-
Aug 02, 201715.7515.7515.7515.7515.75-
Aug 01, 201715.7315.7315.7315.7315.73-
Jul 31, 201715.6215.6215.6215.6215.62-
Jul 28, 201715.5615.5615.5615.5615.56-
Jul 27, 201715.6115.6115.6115.6115.61-
Jul 26, 201715.5415.5415.5415.5415.54-
Jul 25, 201715.5015.5015.5015.5015.50-
Jul 24, 201715.5315.5315.5315.5315.53-
Jul 21, 201715.6115.6115.6115.6115.61-
Jul 20, 201715.6615.6615.6615.6615.66-
Jul 19, 201715.6115.6115.6115.6115.61-
Jul 18, 201715.6115.6115.6115.6115.61-
Jul 17, 201715.6615.6615.6615.6615.66-
Jul 14, 201715.6315.6315.6315.6315.63-
Jul 13, 201715.6215.6215.6215.6215.62-
Jul 12, 201715.6315.6315.6315.6315.63-
Jul 11, 201715.7015.7015.7015.7015.70-
Jul 10, 201715.6815.6815.6815.6815.68-
Jul 07, 201715.6415.6415.6415.6415.64-
Jul 06, 201715.7415.7415.7415.7415.74-
Jul 05, 201715.7315.8015.7315.8015.80-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201715.8015.8015.8015.8015.80-
Jun 29, 201715.8915.8915.8915.8915.89-
Jun 28, 201715.9615.9615.9615.9615.96-
Jun 27, 201716.0616.0616.0616.0616.06-
Jun 26, 201716.1116.1116.1116.1116.11-
Jun 23, 201716.1216.1216.1216.1216.12-
Jun 22, 201716.0716.0716.0716.0716.07-
Jun 21, 201716.1416.1416.1416.1416.14-
Jun 20, 201716.1216.1216.1216.1216.12-
Jun 19, 201716.0916.0916.0916.0916.09-
Jun 16, 201716.0516.0516.0516.0516.05-
Jun 15, 201716.0416.0416.0416.0416.04-
Jun 14, 201716.0816.0816.0816.0816.08-
Jun 13, 201716.0716.0716.0716.0716.07-
Jun 12, 201716.1116.1116.1116.1116.11-
Jun 09, 201716.2516.2516.2516.2516.25-
Jun 08, 201716.2916.2916.2916.2916.29-
Jun 07, 201716.3516.3516.3516.3516.35-
Jun 06, 201716.3216.3216.3216.3216.32-
Jun 05, 201716.3616.3616.3616.3616.36-
Jun 02, 201716.4016.4016.4016.4016.40-
Jun 01, 201716.2916.2916.2916.2916.29-
May 31, 201716.2616.2616.2616.2616.26-
May 30, 201716.1616.1716.1616.1716.17-
May 26, 201716.1716.1716.1716.1716.17-
May 25, 201716.1716.1716.1716.1716.17-
May 24, 201716.1016.1016.1016.1016.10-
May 23, 201716.1016.1016.1016.1016.10-
May 22, 20170.000.000.000.000.00-
May 19, 201716.0716.0716.0716.0716.07-
May 18, 201716.0316.0316.0316.0316.03-
May 17, 201716.1616.1616.1616.1616.16-
May 16, 201716.1416.1416.1416.1416.14-
May 15, 201716.0816.0816.0816.0816.08-
May 12, 201716.0916.0916.0916.0916.09-
May 11, 201716.0216.0216.0216.0216.02-
May 10, 201715.9715.9715.9715.9715.97-
May 09, 20170.000.000.000.000.00-
May 08, 201716.0216.0216.0216.0216.02-
May 05, 201715.9915.9915.9915.9915.99-
May 04, 201716.0016.0016.0016.0016.00-
May 03, 201715.8515.8515.8515.8515.85-
May 02, 201715.8615.8615.8615.8615.86-
May 01, 201715.7715.7715.7715.7715.77-
Apr 28, 201715.7615.7615.7615.7615.76-
Apr 27, 201715.7615.7615.7615.7615.76-
Apr 26, 201715.7915.7915.7915.7915.79-
Apr 25, 201715.7115.7115.7115.7115.71-
Apr 24, 201715.5915.5915.5915.5915.59-
Apr 21, 201715.4015.4015.4015.4015.40-
Apr 20, 201715.3815.3815.3815.3815.38-
Apr 19, 201715.3815.3815.3815.3815.38-
Apr 18, 201715.3515.3515.3515.3515.35-
Apr 17, 201715.2915.2915.2915.2915.29-
Apr 13, 201715.2515.2515.2515.2515.25-
Apr 12, 201715.2715.2715.2715.2715.27-
Apr 11, 201715.3015.3015.3015.3015.30-
Apr 10, 201715.2615.2615.2615.2615.26-
Apr 07, 201715.2915.2915.2915.2915.29-
Apr 06, 201715.3215.3215.3215.3215.32-
Apr 05, 201715.3715.3715.3715.3715.37-
Apr 04, 201715.3515.3515.3515.3515.35-
Apr 03, 201715.3315.3315.3315.3315.33-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...