U.S. Markets open in 3 hrs 47 mins

SunWise Essntl CI Signature Can Bal Seg (F00000JVX0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.3300-0.0300 (-0.2089%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 201714.4514.4514.4514.4514.45-
Jun 08, 201714.4314.4314.4314.4314.43-
Jun 07, 201714.3814.3814.3814.3814.38-
Jun 06, 201714.3714.3714.3714.3714.37-
Jun 05, 201714.3814.3814.3814.3814.38-
Jun 02, 201714.4114.4114.4114.4114.41-
Jun 01, 201714.3914.3914.3914.3914.39-
May 31, 201714.3214.3214.3214.3214.32-
May 30, 201714.3314.3314.3314.3314.33-
May 29, 201714.3614.3614.3614.3614.36-
May 26, 201714.3614.3614.3614.3614.36-
May 25, 201714.3514.3514.3514.3514.35-
May 24, 201714.3214.3214.3214.3214.32-
May 23, 201714.3714.3714.3714.3714.37-
May 19, 201714.3414.3414.3414.3414.34-
May 18, 201714.2814.2814.2814.2814.28-
May 17, 201714.2614.2614.2614.2614.26-
May 16, 201714.3914.3914.3914.3914.39-
May 15, 201714.4114.4114.4114.4114.41-
May 12, 201714.3814.3814.3814.3814.38-
May 11, 201714.3814.3814.3814.3814.38-
May 10, 201714.4114.4114.4114.4114.41-
May 09, 20170.000.000.000.000.00-
May 08, 201714.4314.4314.4314.4314.43-
May 05, 201714.4014.4014.4014.4014.40-
May 04, 201714.3514.3514.3514.3514.35-
May 03, 201714.3614.3614.3614.3614.36-
May 02, 201714.3814.3814.3814.3814.38-
May 01, 201714.3414.3414.3414.3414.34-
Apr 28, 201714.3314.3314.3314.3314.33-
Apr 27, 201714.3314.3314.3314.3314.33-
Apr 26, 201714.3814.3814.3814.3814.38-
Apr 25, 201714.4014.4014.4014.4014.40-
Apr 24, 201714.3314.3314.3314.3314.33-
Apr 21, 201714.2414.2414.2414.2414.24-
Apr 20, 201714.2414.2414.2414.2414.24-
Apr 19, 201714.1714.1714.1714.1714.17-
Apr 18, 201714.1714.1714.1714.1714.17-
Apr 17, 201714.1814.1814.1814.1814.18-
Apr 13, 201714.1214.1214.1214.1214.12-
Apr 12, 201714.1614.1614.1614.1614.16-
Apr 11, 201714.2314.2314.2314.2314.23-
Apr 10, 201714.2514.2514.2514.2514.25-
Apr 07, 201714.2514.2514.2514.2514.25-
Apr 06, 201714.2814.2814.2814.2814.28-
Apr 05, 201714.2514.2514.2514.2514.25-
Apr 04, 201714.2814.2814.2814.2814.28-
Apr 03, 201714.2614.2614.2614.2614.26-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201714.1014.1014.1014.1014.10-
Mar 21, 201714.1014.1014.1014.1014.10-
Mar 20, 201714.2114.2114.2114.2114.21-
Mar 17, 201714.2314.2314.2314.2314.23-
Mar 16, 201714.2614.2614.2614.2614.26-
Mar 15, 201714.2314.2314.2314.2314.23-
Mar 14, 201714.1814.1814.1814.1814.18-
Mar 13, 201714.2214.2214.2214.2214.22-
Mar 10, 201714.2014.2014.2014.2014.20-
Mar 09, 201714.2114.2114.2114.2114.21-
Mar 08, 201714.2014.2014.2014.2014.20-
Mar 07, 201714.2414.2414.2414.2414.24-
Mar 06, 201714.2914.2914.2914.2914.29-
Mar 03, 201714.3014.3014.3014.3014.30-
Mar 02, 201714.2614.2614.2614.2614.26-
Mar 01, 201714.2814.2814.2814.2814.28-
Feb 28, 201714.1114.1114.1114.1114.11-
Feb 27, 201714.1114.1114.1114.1114.11-
Feb 24, 201714.1014.1014.1014.1014.10-
Feb 23, 201714.1914.1914.1914.1914.19-
Feb 22, 201714.2014.2014.2014.2014.20-
Feb 21, 201714.2314.2314.2314.2314.23-
Feb 17, 201714.1514.1514.1514.1514.15-
Feb 16, 201714.1714.1714.1714.1714.17-
Feb 15, 201714.1814.1814.1814.1814.18-
Feb 14, 201714.1514.1514.1514.1514.15-
Feb 13, 201714.1314.1314.1314.1314.13-
Feb 10, 201714.1014.1014.1014.1014.10-
Feb 09, 201714.0614.0614.0614.0614.06-
Feb 08, 201714.0214.0214.0214.0214.02-
Feb 07, 201713.9913.9913.9913.9913.99-
Feb 06, 201713.9613.9613.9613.9613.96-
Feb 03, 201713.9713.9713.9713.9713.97-
Feb 02, 201713.9113.9113.9113.9113.91-
Feb 01, 201713.9413.9413.9413.9413.94-
Jan 31, 201713.9013.9013.9013.9013.90-
Jan 30, 201713.9313.9313.9313.9313.93-
Jan 27, 201714.0014.0014.0014.0014.00-
Jan 26, 201714.0014.0014.0014.0014.00-
Jan 25, 201714.0214.0214.0214.0214.02-
Jan 24, 201713.9813.9813.9813.9813.98-
Jan 23, 201713.9513.9513.9513.9513.95-
Jan 20, 201713.9813.9813.9813.9813.98-
Jan 19, 201713.9313.9313.9313.9313.93-
Jan 18, 201713.9313.9313.9313.9313.93-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...