U.S. Markets open in 8 hrs 18 mins

SunWise Essntl CI Synergy Am Seg Bundle (F00000JVXI.TO)

Toronto Stock Exchange - Toronto Stock Exchange Delayed Price. Currency in CAD
Add to watchlist
18.65000.0000 (0.0000%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 201718.7918.7918.7918.7918.79-
Aug 21, 201718.6518.6518.6518.6518.65-
Aug 18, 201718.6518.6518.6518.6518.65-
Aug 17, 201718.7518.7518.7518.7518.75-
Aug 16, 201718.9218.9218.9218.9218.92-
Aug 15, 201719.0019.0019.0019.0019.00-
Aug 14, 201718.9918.9918.9918.9918.99-
Aug 11, 201718.8018.8018.8018.8018.80-
Aug 10, 201718.8418.8418.8418.8418.84-
Aug 09, 201719.0319.0319.0319.0319.03-
Aug 08, 201719.0119.0119.0119.0119.01-
Aug 04, 201719.0219.0219.0219.0219.02-
Aug 03, 201718.8918.8918.8918.8918.89-
Aug 02, 201718.8818.8818.8818.8818.88-
Aug 01, 201718.8418.8418.8418.8418.84-
Jul 31, 201718.7218.7218.7218.7218.72-
Jul 28, 201718.7418.7418.7418.7418.74-
Jul 27, 201718.8718.8718.8718.8718.87-
Jul 26, 201718.8318.8318.8318.8318.83-
Jul 25, 201718.9018.9018.9018.9018.90-
Jul 24, 201718.8718.8718.8718.8718.87-
Jul 21, 201718.8918.8918.8918.8918.89-
Jul 20, 201718.9418.9418.9418.9418.94-
Jul 19, 201718.9618.9618.9618.9618.96-
Jul 18, 201718.9018.9018.9018.9018.90-
Jul 17, 201718.9718.9718.9718.9718.97-
Jul 14, 201718.9418.9418.9418.9418.94-
Jul 13, 201718.9618.9618.9618.9618.96-
Jul 12, 201718.9718.9718.9718.9718.97-
Jul 11, 201719.0319.0319.0319.0319.03-
Jul 10, 201719.0019.0019.0019.0019.00-
Jul 07, 201718.9818.9818.9818.9818.98-
Jul 06, 201718.9318.9318.9318.9318.93-
Jul 05, 201719.0519.0519.0519.0519.05-
Jul 04, 201718.9918.9918.9918.9918.99-
Jun 30, 201719.0019.0019.0019.0019.00-
Jun 29, 201719.0119.0119.0119.0119.01-
Jun 28, 201719.1619.1619.1619.1619.16-
Jun 27, 201719.1619.1619.1619.1619.16-
Jun 26, 201719.3319.3319.3319.3319.33-
Jun 23, 201719.3619.3619.3619.3619.36-
Jun 22, 201719.3019.3019.3019.3019.30-
Jun 21, 201719.3919.3919.3919.3919.39-
Jun 20, 201719.3519.3519.3519.3519.35-
Jun 19, 201719.3919.3919.3919.3919.39-
Jun 16, 201719.2719.2719.2719.2719.27-
Jun 15, 201719.3219.3219.3219.3219.32-
Jun 14, 201719.3719.3719.3719.3719.37-
Jun 13, 201719.4019.4019.4019.4019.40-
Jun 12, 201719.3819.3819.3819.3819.38-
Jun 09, 201719.5819.5819.5819.5819.58-
Jun 08, 201719.7119.7119.7119.7119.71-
Jun 07, 201719.7019.7019.7019.7019.70-
Jun 06, 201719.6019.6019.6019.6019.60-
Jun 05, 201719.6819.6819.6819.6819.68-
Jun 02, 201719.7219.7219.7219.7219.72-
Jun 01, 201719.7019.7019.7019.7019.70-
May 31, 201719.5519.5519.5519.5519.55-
May 30, 201719.5219.5219.5219.5219.52-
May 29, 201719.5419.5419.5419.5419.54-
May 26, 201719.5419.5419.5419.5419.54-
May 25, 201719.5519.5519.5519.5519.55-
May 24, 201719.4119.4119.4119.4119.41-
May 23, 201719.4619.4619.4619.4619.46-
May 19, 201719.3719.3719.3719.3719.37-
May 18, 201719.3519.3519.3519.3519.35-
May 17, 201719.3019.3019.3019.3019.30-
May 16, 201719.5419.5419.5419.5419.54-
May 15, 201719.5919.5919.5919.5919.59-
May 12, 201719.5919.5919.5919.5919.59-
May 11, 201719.6019.6019.6019.6019.60-
May 10, 201719.6119.6119.6119.6119.61-
May 09, 20170.000.000.000.000.00-
May 08, 201719.5919.5919.5919.5919.59-
May 05, 201719.5819.5819.5819.5819.58-
May 04, 201719.5819.5819.5819.5819.58-
May 03, 201719.5319.5319.5319.5319.53-
May 02, 201719.5319.5319.5319.5319.53-
May 01, 201719.4919.4919.4919.4919.49-
Apr 28, 201719.4419.4419.4419.4419.44-
Apr 27, 201719.5019.5019.5019.5019.50-
Apr 26, 201719.4919.4919.4919.4919.49-
Apr 25, 201719.4119.4119.4119.4119.41-
Apr 24, 201719.2919.2919.2919.2919.29-
Apr 21, 201719.1519.1519.1519.1519.15-
Apr 20, 201719.1319.1319.1319.1319.13-
Apr 19, 201719.0119.0119.0119.0119.01-
Apr 18, 201718.9318.9318.9318.9318.93-
Apr 17, 201718.8818.8818.8818.8818.88-
Apr 13, 201718.7818.7818.7818.7818.78-
Apr 12, 201718.8318.8318.8318.8318.83-
Apr 11, 201718.9418.9418.9418.9418.94-
Apr 10, 201718.9418.9418.9418.9418.94-
Apr 07, 201719.0019.0019.0019.0019.00-
Apr 06, 201719.0219.0219.0219.0219.02-
Apr 05, 201718.9718.9718.9718.9718.97-
Apr 04, 201719.0219.0219.0219.0219.02-
Apr 03, 201718.9918.9918.9918.9918.99-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...