U.S. Markets open in 7 hrs 35 mins

SunWise Elite CI PSS e100 Combined Gtee (F00000LN84.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
18.9200-0.0400 (-0.2110%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 25, 201718.9818.9818.9818.9818.98-
Jul 24, 201718.9218.9218.9218.9218.92-
Jul 21, 201718.9618.9618.9618.9618.96-
Jul 20, 201719.0219.0219.0219.0219.02-
Jul 19, 201719.0119.0119.0119.0119.01-
Jul 18, 201718.9318.9318.9318.9318.93-
Jul 17, 201718.9918.9918.9918.9918.99-
Jul 14, 201718.9818.9818.9818.9818.98-
Jul 13, 201718.9718.9718.9718.9718.97-
Jul 12, 201718.9618.9618.9618.9618.96-
Jul 11, 201718.9818.9818.9818.9818.98-
Jul 10, 201718.9418.9418.9418.9418.94-
Jul 07, 201718.9018.9018.9018.9018.90-
Jul 06, 201718.9118.9118.9118.9118.91-
Jul 05, 201719.0019.0419.0019.0419.04-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201719.0419.0419.0419.0419.04-
Jun 29, 201719.0619.0619.0619.0619.06-
Jun 28, 201719.2019.2019.2019.2019.20-
Jun 27, 201719.1619.1619.1619.1619.16-
Jun 26, 201719.2719.2719.2719.2719.27-
Jun 23, 201719.2719.2719.2719.2719.27-
Jun 22, 201719.1919.1919.1919.1919.19-
Jun 21, 201719.2019.2019.2019.2019.20-
Jun 20, 201719.1919.1919.1919.1919.19-
Jun 19, 201719.3019.3019.3019.3019.30-
Jun 16, 201719.1919.1919.1919.1919.19-
Jun 15, 201719.1919.1919.1919.1919.19-
Jun 14, 201719.2419.2419.2419.2419.24-
Jun 13, 201719.3419.3419.3419.3419.34-
Jun 12, 201719.3119.3119.3119.3119.31-
Jun 09, 201719.4719.4719.4719.4719.47-
Jun 08, 201719.4619.4619.4619.4619.46-
Jun 07, 201719.4419.4419.4419.4419.44-
Jun 06, 201719.4519.4519.4519.4519.45-
Jun 05, 201719.4819.4819.4819.4819.48-
Jun 02, 201719.5319.5319.5319.5319.53-
Jun 01, 201719.5119.5119.5119.5119.51-
May 31, 201719.3519.3519.3519.3519.35-
May 30, 201719.3719.3719.3319.3319.33-
May 26, 201719.3619.3619.3619.3619.36-
May 25, 201719.3619.3619.3619.3619.36-
May 24, 201719.3119.3119.3119.3119.31-
May 23, 201719.3419.3419.3419.3419.34-
May 22, 20170.000.000.000.000.00-
May 19, 201719.2919.2919.2919.2919.29-
May 18, 201719.1619.1619.1619.1619.16-
May 17, 201719.1719.1719.1719.1719.17-
May 16, 201719.4619.4619.4619.4619.46-
May 15, 201719.5019.5019.5019.5019.50-
May 12, 201719.4319.4319.4319.4319.43-
May 11, 201719.4419.4419.4419.4419.44-
May 10, 201719.4919.4919.4919.4919.49-
May 09, 20170.000.000.000.000.00-
May 08, 201719.4919.4919.4919.4919.49-
May 05, 201719.4619.4619.4619.4619.46-
May 04, 201719.3819.3819.3819.3819.38-
May 03, 201719.3919.3919.3919.3919.39-
May 02, 201719.4519.4519.4519.4519.45-
May 01, 201719.3819.3819.3819.3819.38-
Apr 28, 201719.3619.3619.3619.3619.36-
Apr 27, 201719.3419.3419.3419.3419.34-
Apr 26, 201719.3819.3819.3819.3819.38-
Apr 25, 201719.4019.4019.4019.4019.40-
Apr 24, 201719.2819.2819.2819.2819.28-
Apr 21, 201719.1019.1019.1019.1019.10-
Apr 20, 201719.1119.1119.1119.1119.11-
Apr 19, 201719.0319.0319.0319.0319.03-
Apr 18, 201719.0119.0119.0119.0119.01-
Apr 17, 201719.0419.0419.0419.0419.04-
Apr 13, 201718.9018.9018.9018.9018.90-
Apr 12, 201719.0019.0019.0019.0019.00-
Apr 11, 201719.1119.1119.1119.1119.11-
Apr 10, 201719.1219.1219.1219.1219.12-
Apr 07, 201719.1219.1219.1219.1219.12-
Apr 06, 201719.1519.1519.1519.1519.15-
Apr 05, 201719.1219.1219.1219.1219.12-
Apr 04, 201719.1619.1619.1619.1619.16-
Apr 03, 201719.1019.1019.1019.1019.10-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201718.8718.8718.8718.8718.87-
Mar 21, 201718.8918.8918.8918.8918.89-
Mar 20, 201719.0819.0819.0819.0819.08-
Mar 17, 201719.1219.1219.1219.1219.12-
Mar 16, 201719.1619.1619.1619.1619.16-
Mar 15, 201719.1119.1119.1119.1119.11-
Mar 14, 201719.0419.0419.0419.0419.04-
Mar 13, 201719.1219.1219.1219.1219.12-
Mar 10, 201719.0719.0719.0719.0719.07-
Mar 09, 201719.0419.0419.0419.0419.04-
Mar 08, 201719.0319.0319.0319.0319.03-
Mar 07, 201719.0519.0519.0519.0519.05-
Mar 06, 201719.0919.0919.0919.0919.09-
Mar 03, 201719.1019.1019.1019.1019.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...