U.S. Markets open in 2 hrs 38 mins

SunWise Elite CI PSS i20/e80 Comb Gtee (F00000LN88.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
19.17000.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201719.0619.0619.0619.0619.06-
Jun 26, 201719.1719.1719.1719.1719.17-
Jun 23, 201719.1719.1719.1719.1719.17-
Jun 22, 201719.0919.0919.0919.0919.09-
Jun 21, 201719.1019.1019.1019.1019.10-
Jun 20, 201719.0919.0919.0919.0919.09-
Jun 19, 201719.1919.1919.1919.1919.19-
Jun 16, 201719.1019.1019.1019.1019.10-
Jun 15, 201719.1019.1019.1019.1019.10-
Jun 14, 201719.1519.1519.1519.1519.15-
Jun 13, 201719.2419.2419.2419.2419.24-
Jun 12, 201719.2119.2119.2119.2119.21-
Jun 09, 201719.3519.3519.3519.3519.35-
Jun 08, 201719.3519.3519.3519.3519.35-
Jun 07, 201719.3319.3319.3319.3319.33-
Jun 06, 201719.3419.3419.3419.3419.34-
Jun 05, 201719.3719.3719.3719.3719.37-
Jun 02, 201719.4119.4119.4119.4119.41-
Jun 01, 201719.3919.3919.3919.3919.39-
May 31, 201719.2419.2419.2419.2419.24-
May 30, 201719.2619.2619.2319.2319.23-
May 26, 201719.2619.2619.2619.2619.26-
May 25, 201719.2619.2619.2619.2619.26-
May 24, 201719.2019.2019.2019.2019.20-
May 23, 201719.2419.2419.2419.2419.24-
May 22, 20170.000.000.000.000.00-
May 19, 201719.1919.1919.1919.1919.19-
May 18, 201719.0719.0719.0719.0719.07-
May 17, 201719.0719.0719.0719.0719.07-
May 16, 201719.3419.3419.3419.3419.34-
May 15, 201719.3819.3819.3819.3819.38-
May 12, 201719.3119.3119.3119.3119.31-
May 11, 201719.3319.3319.3319.3319.33-
May 10, 201719.3819.3819.3819.3819.38-
May 09, 20170.000.000.000.000.00-
May 08, 201719.3819.3819.3819.3819.38-
May 05, 201719.3519.3519.3519.3519.35-
May 04, 201719.2819.2819.2819.2819.28-
May 03, 201719.2919.2919.2919.2919.29-
May 02, 201719.3519.3519.3519.3519.35-
May 01, 201719.2919.2919.2919.2919.29-
Apr 28, 201719.2719.2719.2719.2719.27-
Apr 27, 201719.2419.2419.2419.2419.24-
Apr 26, 201719.2819.2819.2819.2819.28-
Apr 25, 201719.3119.3119.3119.3119.31-
Apr 24, 201719.1919.1919.1919.1919.19-
Apr 21, 201719.0419.0419.0419.0419.04-
Apr 20, 201719.0519.0519.0519.0519.05-
Apr 19, 201718.9718.9718.9718.9718.97-
Apr 18, 201718.9518.9518.9518.9518.95-
Apr 17, 201718.9818.9818.9818.9818.98-
Apr 13, 201718.8418.8418.8418.8418.84-
Apr 12, 201718.9418.9418.9418.9418.94-
Apr 11, 201719.0419.0419.0419.0419.04-
Apr 10, 201719.0519.0519.0519.0519.05-
Apr 07, 201719.0519.0519.0519.0519.05-
Apr 06, 201719.0819.0819.0819.0819.08-
Apr 05, 201719.0419.0419.0419.0419.04-
Apr 04, 201719.0819.0819.0819.0819.08-
Apr 03, 201719.0319.0319.0319.0319.03-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201718.8118.8118.8118.8118.81-
Mar 21, 201718.8218.8218.8218.8218.82-
Mar 20, 201719.0019.0019.0019.0019.00-
Mar 17, 201719.0319.0319.0319.0319.03-
Mar 16, 201719.0719.0719.0719.0719.07-
Mar 15, 201719.0319.0319.0319.0319.03-
Mar 14, 201718.9718.9718.9718.9718.97-
Mar 13, 201719.0419.0419.0419.0419.04-
Mar 10, 201719.0019.0019.0019.0019.00-
Mar 09, 201718.9718.9718.9718.9718.97-
Mar 08, 201718.9618.9618.9618.9618.96-
Mar 07, 201718.9918.9918.9918.9918.99-
Mar 06, 201719.0219.0219.0219.0219.02-
Mar 03, 201719.0419.0419.0419.0419.04-
Mar 02, 201719.0019.0019.0019.0019.00-
Mar 01, 201719.0519.0519.0519.0519.05-
Feb 28, 201718.8018.8018.8018.8018.80-
Feb 27, 201718.8018.8018.8018.8018.80-
Feb 24, 201718.8018.8018.8018.8018.80-
Feb 23, 201718.9218.9218.9218.9218.92-
Feb 22, 201718.9418.9418.9418.9418.94-
Feb 21, 201719.0019.0019.0019.0019.00-
Feb 17, 201718.9118.9118.9118.9118.91-
Feb 16, 201718.9118.9118.9118.9118.91-
Feb 15, 201718.9318.9318.9318.9318.93-
Feb 14, 201718.8618.8618.8618.8618.86-
Feb 13, 201718.8218.8218.8218.8218.82-
Feb 10, 201718.7818.7818.7818.7818.78-
Feb 09, 201718.7218.7218.7218.7218.72-
Feb 08, 201718.6318.6318.6318.6318.63-
Feb 07, 201718.6218.6218.6218.6218.62-
Feb 06, 201718.5918.5918.5918.5918.59-
Feb 03, 201718.6118.6118.6118.6118.61-
*Close price adjusted for dividends and splits.
Loading more data...