U.S. Markets open in 3 hrs 45 mins

SunWise Elite CI PSS i50/e50 Basic Gtee (F00000LN8I.TO)

Yahoo DataFeed - Yahoo DataFeed Delayed Price. Currency in CAD
Add to watchlist
17.7400-0.0100 (-0.0563%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201717.7417.7417.7417.7417.74-
Aug 18, 201717.7517.7517.7517.7517.75-
Aug 17, 201717.8417.8417.8417.8417.84-
Aug 16, 201717.9017.9017.9017.9017.90-
Aug 15, 201717.9317.9317.9317.9317.93-
Aug 14, 201717.9317.9317.9317.9317.93-
Aug 11, 201717.8417.8417.8417.8417.84-
Aug 10, 201717.8817.8817.8817.8817.88-
Aug 09, 201717.9917.9917.9917.9917.99-
Aug 08, 201718.0018.0018.0018.0018.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201718.0018.0018.0018.0018.00-
Aug 03, 201717.9517.9517.9517.9517.95-
Aug 02, 201717.9717.9717.9717.9717.97-
Aug 01, 201717.9417.9417.9417.9417.94-
Jul 31, 201717.8617.8617.8617.8617.86-
Jul 28, 201717.8417.8417.8417.8417.84-
Jul 27, 201717.9317.9317.9317.9317.93-
Jul 26, 201717.9117.9117.9117.9117.91-
Jul 25, 201717.9117.9117.9117.9117.91-
Jul 24, 201717.9017.9017.9017.9017.90-
Jul 21, 201717.9417.9417.9417.9417.94-
Jul 20, 201717.9817.9817.9817.9817.98-
Jul 19, 201717.9717.9717.9717.9717.97-
Jul 18, 201717.9217.9217.9217.9217.92-
Jul 17, 201717.9617.9617.9617.9617.96-
Jul 14, 201717.9417.9417.9417.9417.94-
Jul 13, 201717.9317.9317.9317.9317.93-
Jul 12, 201717.9317.9317.9317.9317.93-
Jul 11, 201717.9617.9617.9617.9617.96-
Jul 10, 201717.9317.9317.9317.9317.93-
Jul 07, 201717.9017.9017.9017.9017.90-
Jul 06, 201717.9317.9317.9317.9317.93-
Jul 05, 201717.9818.0217.9818.0218.02-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201718.0218.0218.0218.0218.02-
Jun 29, 201718.0418.0418.0418.0418.04-
Jun 28, 201718.1518.1518.1518.1518.15-
Jun 27, 201718.1618.1618.1618.1618.16-
Jun 26, 201718.2618.2618.2618.2618.26-
Jun 23, 201718.2518.2518.2518.2518.25-
Jun 22, 201718.2018.2018.2018.2018.20-
Jun 21, 201718.2218.2218.2218.2218.22-
Jun 20, 201718.2118.2118.2118.2118.21-
Jun 19, 201718.2618.2618.2618.2618.26-
Jun 16, 201718.2018.2018.2018.2018.20-
Jun 15, 201718.2018.2018.2018.2018.20-
Jun 14, 201718.2418.2418.2418.2418.24-
Jun 13, 201718.2818.2818.2818.2818.28-
Jun 12, 201718.2818.2818.2818.2818.28-
Jun 09, 201718.4018.4018.4018.4018.40-
Jun 08, 201718.4118.4118.4118.4118.41-
Jun 07, 201718.4118.4118.4118.4118.41-
Jun 06, 201718.4018.4018.4018.4018.40-
Jun 05, 201718.4318.4318.4318.4318.43-
Jun 02, 201718.4718.4718.4718.4718.47-
Jun 01, 201718.4318.4318.4318.4318.43-
May 31, 201718.3318.3318.3318.3318.33-
May 30, 201718.3318.3318.3118.3118.31-
May 26, 201718.3318.3318.3318.3318.33-
May 25, 201718.3318.3318.3318.3318.33-
May 24, 201718.2818.2818.2818.2818.28-
May 23, 201718.3118.3118.3118.3118.31-
May 22, 20170.000.000.000.000.00-
May 19, 201718.2718.2718.2718.2718.27-
May 18, 201718.1918.1918.1918.1918.19-
May 17, 201718.2218.2218.2218.2218.22-
May 16, 201718.3618.3618.3618.3618.36-
May 15, 201718.3818.3818.3818.3818.38-
May 12, 201718.3518.3518.3518.3518.35-
May 11, 201718.3418.3418.3418.3418.34-
May 10, 201718.3718.3718.3718.3718.37-
May 09, 20170.000.000.000.000.00-
May 08, 201718.3818.3818.3818.3818.38-
May 05, 201718.3618.3618.3618.3618.36-
May 04, 201718.3318.3318.3318.3318.33-
May 03, 201718.3218.3218.3218.3218.32-
May 02, 201718.3618.3618.3618.3618.36-
May 01, 201718.3018.3018.3018.3018.30-
Apr 28, 201718.2918.2918.2918.2918.29-
Apr 27, 201718.2718.2718.2718.2718.27-
Apr 26, 201718.2918.2918.2918.2918.29-
Apr 25, 201718.2918.2918.2918.2918.29-
Apr 24, 201718.2118.2118.2118.2118.21-
Apr 21, 201718.0918.0918.0918.0918.09-
Apr 20, 201718.0918.0918.0918.0918.09-
Apr 19, 201718.0418.0418.0418.0418.04-
Apr 18, 201718.0218.0218.0218.0218.02-
Apr 17, 201718.0118.0118.0118.0118.01-
Apr 13, 201717.9317.9317.9317.9317.93-
Apr 12, 201717.9717.9717.9717.9717.97-
Apr 11, 201718.0418.0418.0418.0418.04-
Apr 10, 201718.0418.0418.0418.0418.04-
Apr 07, 201718.0518.0518.0518.0518.05-
Apr 06, 201718.0718.0718.0718.0718.07-
Apr 05, 201718.0618.0618.0618.0618.06-
Apr 04, 201718.0718.0718.0718.0718.07-
Apr 03, 201718.0418.0418.0418.0418.04-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...