U.S. Markets closed

SunWise Elite CI PSS i50/e50 Full Gtee (F00000LN8L.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
16.4200-0.0300 (-0.1824%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201716.4216.4216.4216.4216.42-
Jul 20, 201716.4716.4716.4716.4716.47-
Jul 19, 201716.4516.4516.4516.4516.45-
Jul 18, 201716.4116.4116.4116.4116.41-
Jul 17, 201716.4516.4516.4516.4516.45-
Jul 14, 201716.4316.4316.4316.4316.43-
Jul 13, 201716.4216.4216.4216.4216.42-
Jul 12, 201716.4216.4216.4216.4216.42-
Jul 11, 201716.4416.4416.4416.4416.44-
Jul 10, 201716.4216.4216.4216.4216.42-
Jul 07, 201716.3916.3916.3916.3916.39-
Jul 06, 201716.4216.4216.4216.4216.42-
Jul 05, 201716.4716.5016.4716.5016.50-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201716.5116.5116.5116.5116.51-
Jun 29, 201716.5316.5316.5316.5316.53-
Jun 28, 201716.6316.6316.6316.6316.63-
Jun 27, 201716.6316.6316.6316.6316.63-
Jun 26, 201716.7216.7216.7216.7216.72-
Jun 23, 201716.7216.7216.7216.7216.72-
Jun 22, 201716.6716.6716.6716.6716.67-
Jun 21, 201716.6916.6916.6916.6916.69-
Jun 20, 201716.6816.6816.6816.6816.68-
Jun 19, 201716.7316.7316.7316.7316.73-
Jun 16, 201716.6816.6816.6816.6816.68-
Jun 15, 201716.6816.6816.6816.6816.68-
Jun 14, 201716.7116.7116.7116.7116.71-
Jun 13, 201716.7516.7516.7516.7516.75-
Jun 12, 201716.7516.7516.7516.7516.75-
Jun 09, 201716.8616.8616.8616.8616.86-
Jun 08, 201716.8716.8716.8716.8716.87-
Jun 07, 201716.8716.8716.8716.8716.87-
Jun 06, 201716.8616.8616.8616.8616.86-
Jun 05, 201716.8916.8916.8916.8916.89-
Jun 02, 201716.9216.9216.9216.9216.92-
Jun 01, 201716.8916.8916.8916.8916.89-
May 31, 201716.8016.8016.8016.8016.80-
May 30, 201716.8016.8016.7816.7816.78-
May 26, 201716.8016.8016.8016.8016.80-
May 25, 201716.8016.8016.8016.8016.80-
May 24, 201716.7516.7516.7516.7516.75-
May 23, 201716.7816.7816.7816.7816.78-
May 22, 20170.000.000.000.000.00-
May 19, 201716.7516.7516.7516.7516.75-
May 18, 201716.6816.6816.6816.6816.68-
May 17, 201716.7016.7016.7016.7016.70-
May 16, 201716.8316.8316.8316.8316.83-
May 15, 201716.8516.8516.8516.8516.85-
May 12, 201716.8216.8216.8216.8216.82-
May 11, 201716.8116.8116.8116.8116.81-
May 10, 201716.8316.8316.8316.8316.83-
May 09, 20170.000.000.000.000.00-
May 08, 201716.8516.8516.8516.8516.85-
May 05, 201716.8316.8316.8316.8316.83-
May 04, 201716.8016.8016.8016.8016.80-
May 03, 201716.8016.8016.8016.8016.80-
May 02, 201716.8316.8316.8316.8316.83-
May 01, 201716.7816.7816.7816.7816.78-
Apr 28, 201716.7716.7716.7716.7716.77-
Apr 27, 201716.7516.7516.7516.7516.75-
Apr 26, 201716.7716.7716.7716.7716.77-
Apr 25, 201716.7616.7616.7616.7616.76-
Apr 24, 201716.6916.6916.6916.6916.69-
Apr 21, 201716.5816.5816.5816.5816.58-
Apr 20, 201716.5816.5816.5816.5816.58-
Apr 19, 201716.5416.5416.5416.5416.54-
Apr 18, 201716.5216.5216.5216.5216.52-
Apr 17, 201716.5116.5116.5116.5116.51-
Apr 13, 201716.4416.4416.4416.4416.44-
Apr 12, 201716.4816.4816.4816.4816.48-
Apr 11, 201716.5416.5416.5416.5416.54-
Apr 10, 201716.5416.5416.5416.5416.54-
Apr 07, 201716.5516.5516.5516.5516.55-
Apr 06, 201716.5716.5716.5716.5716.57-
Apr 05, 201716.5616.5616.5616.5616.56-
Apr 04, 201716.5716.5716.5716.5716.57-
Apr 03, 201716.5416.5416.5416.5416.54-
Mar 31, 20170.000.000.000.000.00-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 201716.3816.3816.3816.3816.38-
Mar 21, 201716.4016.4016.4016.4016.40-
Mar 20, 201716.5016.5016.5016.5016.50-
Mar 17, 201716.5116.5116.5116.5116.51-
Mar 16, 201716.5316.5316.5316.5316.53-
Mar 15, 201716.4916.4916.4916.4916.49-
Mar 14, 201716.4516.4516.4516.4516.45-
Mar 13, 201716.4916.4916.4916.4916.49-
Mar 10, 201716.4716.4716.4716.4716.47-
Mar 09, 201716.4616.4616.4616.4616.46-
Mar 08, 201716.4616.4616.4616.4616.46-
Mar 07, 201716.4716.4716.4716.4716.47-
Mar 06, 201716.5016.5016.5016.5016.50-
Mar 03, 201716.5116.5116.5116.5116.51-
Mar 02, 201716.5016.5016.5016.5016.50-
Mar 01, 201716.5216.5216.5216.5216.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...