U.S. Markets close in 6 hrs 24 mins

Renaissance Short-Term Income Prm Cl (F00000N0GW.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
9.5600-0.02 (-0.21%)
As of 4:00PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 20179.569.569.569.569.56-
Jun 26, 20179.589.589.589.589.58-
Jun 23, 20179.589.589.589.589.58-
Jun 22, 20179.579.579.579.579.57-
Jun 21, 20179.579.579.579.579.57-
Jun 20, 20179.579.579.579.579.57-
Jun 19, 20179.569.569.569.569.56-
Jun 16, 20179.579.579.579.579.57-
Jun 15, 20179.579.579.579.579.57-
Jun 14, 20179.589.589.589.589.58-
Jun 13, 20179.579.579.579.579.57-
Jun 12, 20179.599.599.599.599.59-
Jun 09, 20179.619.619.619.619.61-
Jun 08, 20179.619.619.619.619.61-
Jun 07, 20179.619.619.619.619.61-
Jun 06, 20179.619.619.619.619.61-
Jun 05, 20179.619.619.619.619.61-
Jun 02, 20179.619.619.619.619.61-
Jun 01, 20179.619.619.619.619.61-
May 31, 20179.619.619.619.619.61-
May 31, 20170.0155651 Dividend
May 30, 20179.639.639.639.639.61-
May 26, 20179.629.629.629.629.61-
May 25, 20179.629.629.629.629.60-
May 24, 20179.629.629.629.629.60-
May 23, 20179.629.629.629.629.61-
May 22, 20170.000.000.000.000.00-
May 19, 20179.639.639.639.639.61-
May 18, 20179.639.639.639.639.61-
May 17, 20179.639.639.639.639.62-
May 16, 20179.629.629.629.629.61-
May 15, 20179.629.629.629.629.61-
May 12, 20179.629.629.629.629.61-
May 11, 20179.629.629.629.629.60-
May 10, 20179.619.619.619.619.60-
May 09, 20179.619.619.619.619.60-
May 08, 20179.629.629.629.629.61-
May 05, 20179.629.629.629.629.61-
May 04, 20179.629.629.629.629.61-
May 03, 20179.629.629.629.629.61-
May 02, 20179.639.639.639.639.61-
May 01, 20179.629.629.629.629.60-
Apr 28, 20179.629.629.629.629.60-
Apr 28, 20170.0130644 Dividend
Apr 27, 20179.629.629.629.629.60-
Apr 26, 20179.629.629.629.629.59-
Apr 25, 20179.629.629.629.629.59-
Apr 24, 20179.629.629.629.629.59-
Apr 21, 20179.639.639.639.639.60-
Apr 20, 20179.629.629.629.629.59-
Apr 19, 20179.629.629.629.629.59-
Apr 18, 20179.639.639.639.639.60-
Apr 17, 20179.619.619.619.619.59-
Apr 13, 20179.619.619.619.619.59-
Apr 12, 20179.619.619.619.619.58-
Apr 11, 20179.619.619.619.619.58-
Apr 10, 20179.609.609.609.609.57-
Apr 07, 20179.609.609.609.609.57-
Apr 06, 20179.619.619.619.619.58-
Apr 05, 20179.619.619.619.619.58-
Apr 04, 20179.609.609.609.609.57-
Apr 03, 20179.609.609.609.609.57-
Mar 31, 20170.000.000.000.000.00-
Mar 31, 20170.0145158 Dividend
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 20170.000.000.000.000.00-
Mar 22, 20179.609.609.609.609.57-
Mar 21, 20179.609.609.609.609.57-
Mar 20, 20179.609.609.609.609.57-
Mar 17, 20179.599.599.599.599.56-
Mar 16, 20179.599.599.599.599.56-
Mar 15, 20179.599.599.599.599.56-
Mar 14, 20179.589.589.589.589.55-
Mar 13, 20179.579.579.579.579.54-
Mar 10, 20179.589.589.589.589.55-
Mar 09, 20179.589.589.589.589.55-
Mar 08, 20179.599.599.599.599.56-
Mar 07, 20179.599.599.599.599.56-
Mar 06, 20179.609.609.609.609.57-
Mar 03, 20179.609.609.609.609.57-
Mar 02, 20179.599.599.599.599.56-
Mar 01, 20179.609.609.609.609.57-
Feb 28, 20179.609.609.609.609.57-
Feb 28, 20170.0128365 Dividend
Feb 27, 20179.619.619.619.619.57-
Feb 24, 20179.619.619.619.619.57-
Feb 23, 20179.609.609.609.609.56-
Feb 22, 20179.609.609.609.609.56-
Feb 21, 20179.609.609.609.609.55-
Feb 17, 20179.609.609.609.609.55-
Feb 16, 20179.599.599.599.599.55-
Feb 15, 20179.589.589.589.589.54-
Feb 14, 20179.599.599.599.599.55-
Feb 13, 20179.599.599.599.599.55-
Feb 10, 20179.609.609.609.609.56-
Feb 09, 20179.609.609.609.609.56-
*Close price adjusted for dividends and splits.
Loading more data...