U.S. Markets closed

Aviva Cu D Azionario America (F00000N62Q.MI)


Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
6.3700+0.0500 (+0.7911%)
At close: 10:00PM CEST
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20166.486.486.486.486.48-
Dec 05, 20160.000.000.000.000.00-
Dec 02, 20166.476.476.476.476.47-
Dec 01, 20166.496.496.496.496.49-
Nov 30, 20166.516.516.516.516.51-
Nov 29, 20166.526.526.526.526.52-
Nov 28, 20166.536.536.536.536.53-
Nov 25, 20166.546.546.546.546.54-
Nov 24, 20166.566.566.566.566.56-
Nov 23, 20166.546.546.546.546.54-
Nov 22, 20166.516.516.516.516.51-
Nov 21, 20166.486.486.486.486.48-
Nov 18, 20166.466.466.466.466.46-
Nov 17, 20166.416.416.416.416.41-
Nov 16, 20166.396.396.396.396.39-
Nov 15, 20166.376.376.376.376.37-
Nov 14, 20166.346.346.346.346.34-
Nov 11, 20166.236.236.236.236.23-
Nov 10, 20166.236.236.236.236.23-
Nov 09, 20166.136.136.136.136.13-
Nov 08, 20166.036.036.036.036.03-
Nov 07, 20166.016.016.016.016.01-
Nov 04, 20165.915.915.915.915.91-
Nov 03, 20165.915.915.915.915.91-
Nov 02, 20165.925.925.925.925.92-
Nov 01, 20160.000.000.000.000.00-
Oct 31, 20166.076.076.076.076.07-
Oct 28, 20160.000.000.000.000.00-
Oct 27, 20166.086.086.086.086.08-
Oct 26, 20166.106.106.106.106.10-
Oct 25, 20166.126.126.126.126.12-
Oct 24, 20166.146.146.146.146.14-
Oct 21, 20166.126.126.126.126.12-
Oct 20, 20166.086.086.086.086.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.