F00000OJ0F.TO - Manulife Hi Intr Sav GIF Sel P

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201710.5610.5610.5610.5610.56-
Oct 05, 201710.5610.5610.5610.5610.56-
Oct 04, 201710.5610.5610.5610.5610.56-
Oct 03, 201710.5610.5610.5610.5610.56-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201710.5610.5610.5610.5610.56-
Sep 28, 201710.5610.5610.5610.5610.56-
Sep 27, 201710.5610.5610.5610.5610.56-
Sep 26, 201710.5610.5610.5610.5610.56-
Sep 25, 201710.5610.5610.5610.5610.56-
Sep 22, 201710.5610.5610.5610.5610.56-
Sep 21, 201710.5610.5610.5610.5610.56-
Sep 20, 201710.5610.5610.5610.5610.56-
Sep 19, 201710.5610.5610.5610.5610.56-
Sep 18, 201710.5610.5610.5610.5610.56-
Sep 15, 201710.5610.5610.5610.5610.56-
Sep 14, 201710.5610.5610.5610.5610.56-
Sep 13, 201710.5610.5610.5610.5610.56-
Sep 12, 201710.5610.5610.5610.5610.56-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 201710.5510.5510.5510.5510.55-
Sep 07, 201710.5510.5510.5510.5510.55-
Sep 06, 201710.5510.5510.5510.5510.55-
Sep 05, 201710.5510.5510.5510.5510.55-
Sep 01, 201710.5510.5510.5510.5510.55-
Aug 31, 201710.5510.5510.5510.5510.55-
Aug 30, 201710.5510.5510.5510.5510.55-
Aug 29, 201710.5510.5510.5510.5510.55-
Aug 28, 201710.5510.5510.5510.5510.55-
Aug 25, 201710.5510.5510.5510.5510.55-
Aug 24, 201710.5510.5510.5510.5510.55-
Aug 23, 201710.5510.5510.5510.5510.55-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201710.5510.5510.5510.5510.55-
Aug 18, 201710.5510.5510.5510.5510.55-
Aug 17, 201710.5510.5510.5510.5510.55-
Aug 16, 201710.5510.5510.5510.5510.55-
Aug 15, 201710.5510.5510.5510.5510.55-
Aug 14, 201710.5510.5510.5510.5510.55-
Aug 11, 201710.5510.5510.5510.5510.55-
Aug 10, 201710.5510.5510.5510.5510.55-
Aug 09, 201710.5510.5510.5510.5510.55-
Aug 08, 201710.5510.5510.5510.5510.55-
Aug 04, 201710.5510.5510.5510.5510.55-
Aug 03, 201710.5510.5510.5510.5510.55-
Aug 02, 201710.5510.5510.5510.5510.55-
Aug 01, 201710.5510.5510.5510.5510.55-
Jul 31, 201710.5510.5510.5510.5510.55-
Jul 28, 201710.5510.5510.5510.5510.55-
Jul 27, 201710.5510.5510.5510.5510.55-
Jul 26, 201710.5510.5510.5510.5510.55-
Jul 25, 201710.5510.5510.5510.5510.55-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201710.5510.5510.5510.5510.55-
Jul 20, 201710.5510.5510.5510.5510.55-
Jul 19, 201710.5410.5410.5410.5410.54-
Jul 18, 201710.5410.5410.5410.5410.54-
Jul 17, 201710.5410.5410.5410.5410.54-
Jul 14, 201710.5410.5410.5410.5410.54-
Jul 13, 201710.5410.5410.5410.5410.54-
Jul 12, 201710.5410.5410.5410.5410.54-
Jul 11, 201710.5410.5410.5410.5410.54-
Jul 10, 201710.5410.5410.5410.5410.54-
Jul 07, 201710.5410.5410.5410.5410.54-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201710.5410.5410.5410.5410.54-
Jul 04, 201710.5410.5410.5410.5410.54-
Jun 30, 201710.5410.5410.5410.5410.54-
Jun 29, 201710.5410.5410.5410.5410.54-
Jun 28, 201710.5410.5410.5410.5410.54-
Jun 27, 201710.5410.5410.5410.5410.54-
Jun 26, 201710.5410.5410.5410.5410.54-
Jun 23, 201710.5410.5410.5410.5410.54-
Jun 22, 201710.5410.5410.5410.5410.54-
Jun 21, 201710.5410.5410.5410.5410.54-
Jun 20, 201710.5410.5410.5410.5410.54-
Jun 19, 201710.5410.5410.5410.5410.54-
Jun 16, 201710.5410.5410.5410.5410.54-
Jun 15, 201710.5410.5410.5410.5410.54-
Jun 14, 201710.5410.5410.5410.5410.54-
Jun 13, 201710.5410.5410.5410.5410.54-
Jun 12, 201710.5410.5410.5410.5410.54-
Jun 09, 201710.5410.5410.5410.5410.54-
Jun 08, 201710.5410.5410.5410.5410.54-
Jun 07, 201710.5410.5410.5410.5410.54-
Jun 06, 201710.5410.5410.5410.5410.54-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201710.5410.5410.5410.5410.54-
Jun 01, 201710.5410.5410.5410.5410.54-
May 31, 201710.5410.5410.5410.5410.54-
May 30, 201710.5410.5410.5410.5410.54-
May 29, 201710.5410.5410.5410.5410.54-
May 26, 20170.000.000.000.000.00-
May 25, 201710.5410.5410.5410.5410.54-
May 24, 201710.5410.5410.5410.5410.54-
May 23, 201710.5410.5410.5410.5410.54-
May 19, 201710.5410.5410.5410.5410.54-
May 18, 201710.5410.5410.5410.5410.54-
May 17, 201710.5310.5310.5310.5310.53-
May 16, 201710.5310.5310.5310.5310.53-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...