U.S. Markets open in 3 hrs 43 mins

Manulife Hi Intr Sav GIF Sel P (F00000OJ0F.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.54000.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 26, 201710.5410.5410.5410.5410.54-
Jun 23, 201710.5410.5410.5410.5410.54-
Jun 22, 201710.5410.5410.5410.5410.54-
Jun 21, 201710.5410.5410.5410.5410.54-
Jun 20, 201710.5410.5410.5410.5410.54-
Jun 19, 201710.5410.5410.5410.5410.54-
Jun 16, 201710.5410.5410.5410.5410.54-
Jun 15, 201710.5410.5410.5410.5410.54-
Jun 14, 201710.5410.5410.5410.5410.54-
Jun 13, 201710.5410.5410.5410.5410.54-
Jun 12, 201710.5410.5410.5410.5410.54-
Jun 09, 201710.5410.5410.5410.5410.54-
Jun 08, 201710.5410.5410.5410.5410.54-
Jun 07, 201710.5410.5410.5410.5410.54-
Jun 06, 201710.5410.5410.5410.5410.54-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201710.5410.5410.5410.5410.54-
Jun 01, 201710.5410.5410.5410.5410.54-
May 31, 201710.5410.5410.5410.5410.54-
May 30, 201710.5410.5410.5410.5410.54-
May 29, 201710.5410.5410.5410.5410.54-
May 26, 20170.000.000.000.000.00-
May 25, 201710.5410.5410.5410.5410.54-
May 24, 201710.5410.5410.5410.5410.54-
May 23, 201710.5410.5410.5410.5410.54-
May 19, 201710.5410.5410.5410.5410.54-
May 18, 201710.5410.5410.5410.5410.54-
May 17, 201710.5310.5310.5310.5310.53-
May 16, 201710.5310.5310.5310.5310.53-
May 15, 201710.5310.5310.5310.5310.53-
May 12, 20170.000.000.000.000.00-
May 11, 201710.5310.5310.5310.5310.53-
May 10, 201710.5310.5310.5310.5310.53-
May 09, 20170.000.000.000.000.00-
May 08, 201710.5310.5310.5310.5310.53-
May 05, 201710.5310.5310.5310.5310.53-
May 04, 20170.000.000.000.000.00-
May 03, 201710.5310.5310.5310.5310.53-
May 02, 201710.5310.5310.5310.5310.53-
May 01, 201710.5310.5310.5310.5310.53-
Apr 28, 201710.5310.5310.5310.5310.53-
Apr 27, 201710.5310.5310.5310.5310.53-
Apr 26, 201710.5310.5310.5310.5310.53-
Apr 25, 201710.5310.5310.5310.5310.53-
Apr 24, 201710.5310.5310.5310.5310.53-
Apr 21, 201710.5310.5310.5310.5310.53-
Apr 20, 201710.5310.5310.5310.5310.53-
Apr 19, 201710.5310.5310.5310.5310.53-
Apr 18, 201710.5310.5310.5310.5310.53-
Apr 17, 201710.5310.5310.5310.5310.53-
Apr 13, 201710.5310.5310.5310.5310.53-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201710.5310.5310.5310.5310.53-
Apr 10, 201710.5310.5310.5310.5310.53-
Apr 07, 201710.5310.5310.5310.5310.53-
Apr 06, 201710.5310.5310.5310.5310.53-
Apr 05, 201710.5310.5310.5310.5310.53-
Apr 04, 201710.5310.5310.5310.5310.53-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201710.5310.5310.5310.5310.53-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201710.5310.5310.5310.5310.53-
Mar 22, 201710.5310.5310.5310.5310.53-
Mar 21, 201710.5310.5310.5310.5310.53-
Mar 20, 201710.5310.5310.5310.5310.53-
Mar 17, 201710.5310.5310.5310.5310.53-
Mar 16, 201710.5310.5310.5310.5310.53-
Mar 15, 201710.5210.5210.5210.5210.52-
Mar 14, 201710.5210.5210.5210.5210.52-
Mar 13, 201710.5210.5210.5210.5210.52-
Mar 10, 201710.5210.5210.5210.5210.52-
Mar 09, 201710.5210.5210.5210.5210.52-
Mar 08, 201710.5210.5210.5210.5210.52-
Mar 07, 201710.5210.5210.5210.5210.52-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201710.5210.5210.5210.5210.52-
Mar 02, 201710.5210.5210.5210.5210.52-
Mar 01, 201710.5210.5210.5210.5210.52-
Feb 28, 201710.5210.5210.5210.5210.52-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201710.5210.5210.5210.5210.52-
Feb 23, 201710.5210.5210.5210.5210.52-
Feb 22, 201710.5210.5210.5210.5210.52-
Feb 21, 201710.5210.5210.5210.5210.52-
Feb 17, 201710.5210.5210.5210.5210.52-
Feb 16, 201710.5210.5210.5210.5210.52-
Feb 15, 201710.5210.5210.5210.5210.52-
Feb 14, 201710.5210.5210.5210.5210.52-
Feb 13, 201710.5210.5210.5210.5210.52-
Feb 10, 201710.5210.5210.5210.5210.52-
Feb 09, 201710.5210.5210.5210.5210.52-
Feb 08, 201710.5210.5210.5210.5210.52-
Feb 07, 201710.5210.5210.5210.5210.52-
Feb 06, 201710.5210.5210.5210.5210.52-
Feb 03, 201710.5210.5210.5210.5210.52-
Feb 02, 201710.5210.5210.5210.5210.52-
*Close price adjusted for dividends and splits.
Loading more data...