F00000OJ0H.TO - Manulife Hi Intr Sav GIF Sel P F

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201810.590510.590510.590510.590510.5905-
Apr 23, 2018------
Apr 20, 201810.589210.589210.589210.589210.5892-
Apr 19, 201810.588810.588810.588810.588810.5888-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
Jan 31, 2018------
Jan 30, 2018------
Jan 29, 2018------
Jan 26, 2018------
Jan 25, 2018------
Jan 24, 2018------
Jan 23, 2018------
Jan 22, 2018------
Jan 19, 2018------
Jan 18, 2018------
Jan 17, 2018------
Jan 16, 2018------
Jan 12, 2018------
Jan 11, 2018------
Jan 10, 2018------
Jan 09, 2018------
Jan 08, 2018------
Jan 05, 2018------
Jan 04, 2018------
Jan 03, 2018------
Jan 02, 2018------
Dec 29, 2017------
Dec 28, 2017------
Dec 27, 2017------
Dec 26, 2017------
Dec 22, 2017------
Dec 21, 2017------
Dec 20, 2017------
Dec 19, 2017------
Dec 18, 2017------
Dec 15, 201710.546810.546810.546810.546810.5468-
Dec 14, 201710.546410.546410.546410.546410.5464-
Dec 13, 201710.546010.546010.546010.546010.5460-
Dec 12, 201710.545610.545610.545610.545610.5456-
Dec 11, 201710.545610.545610.545610.545610.5456-
Dec 08, 2017------
Dec 07, 201710.544310.544310.544310.544310.5443-
Dec 06, 201710.543910.543910.543910.543910.5439-
Dec 05, 201710.543910.543910.543910.543910.5439-
Dec 04, 201710.543510.543510.543510.543510.5435-
Dec 01, 2017------
Nov 30, 201710.542210.542210.542210.542210.5422-
Nov 29, 201710.541810.541810.541810.541810.5418-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...