U.S. Markets open in 4 hrs 49 mins

Manulife GIF Sel Bond IncP (F00000OJ0O.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.8500+0.0100 (+0.0923%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201710.8510.8510.8510.8510.85-
Aug 17, 201710.8510.8510.8510.8510.85-
Aug 16, 201710.8410.8410.8410.8410.84-
Aug 15, 201710.8310.8310.8310.8310.83-
Aug 14, 201710.8410.8410.8410.8410.84-
Aug 11, 201710.8610.8610.8610.8610.86-
Aug 10, 201710.8610.8610.8610.8610.86-
Aug 09, 201710.8310.8310.8310.8310.83-
Aug 08, 201710.8110.8110.8110.8110.81-
Aug 04, 201710.8210.8210.8210.8210.82-
Aug 03, 201710.8410.8410.8410.8410.84-
Aug 02, 201710.8110.8110.8110.8110.81-
Aug 01, 201710.8010.8010.8010.8010.80-
Jul 31, 201710.7310.7310.7310.7310.73-
Jul 28, 201710.7410.7410.7410.7410.74-
Jul 27, 201710.7610.7610.7610.7610.76-
Jul 26, 201710.8010.8010.8010.8010.80-
Jul 25, 201710.7710.7710.7710.7710.77-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201710.8610.8610.8610.8610.86-
Jul 20, 201710.8610.8610.8610.8610.86-
Jul 19, 201710.8510.8510.8510.8510.85-
Jul 18, 201710.8710.8710.8710.8710.87-
Jul 17, 201710.8510.8510.8510.8510.85-
Jul 14, 201710.8510.8510.8510.8510.85-
Jul 13, 201710.8410.8410.8410.8410.84-
Jul 12, 201710.8710.8710.8710.8710.87-
Jul 11, 201710.8810.8810.8810.8810.88-
Jul 10, 201710.8710.8710.8710.8710.87-
Jul 07, 201710.8710.8710.8710.8710.87-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201710.9210.9210.9210.9210.92-
Jul 04, 201710.9010.9010.9010.9010.90-
Jun 30, 201710.9510.9510.9510.9510.95-
Jun 29, 201710.9710.9710.9710.9710.97-
Jun 28, 201711.0211.0211.0211.0211.02-
Jun 27, 201711.0511.0511.0511.0511.05-
Jun 26, 201711.1111.1111.1111.1111.11-
Jun 23, 201711.1111.1111.1111.1111.11-
Jun 22, 201711.0911.0911.0911.0911.09-
Jun 21, 201711.0911.0911.0911.0911.09-
Jun 20, 201711.0811.0811.0811.0811.08-
Jun 19, 201711.0511.0511.0511.0511.05-
Jun 16, 201711.0611.0611.0611.0611.06-
Jun 15, 201711.0511.0511.0511.0511.05-
Jun 14, 201711.0611.0611.0611.0611.06-
Jun 13, 201711.0111.0111.0111.0111.01-
Jun 12, 201711.0611.0611.0611.0611.06-
Jun 09, 201711.1011.1011.1011.1011.10-
Jun 08, 201711.1011.1011.1011.1011.10-
Jun 07, 201711.1211.1211.1211.1211.12-
Jun 06, 201711.1311.1311.1311.1311.13-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201711.1211.1211.1211.1211.12-
Jun 01, 201711.1011.1011.1011.1011.10-
May 31, 201711.0911.0911.0911.0911.09-
May 30, 201711.0911.0911.0911.0911.09-
May 29, 201711.1011.1011.1011.1011.10-
May 26, 20170.000.000.000.000.00-
May 25, 201711.0711.0711.0711.0711.07-
May 24, 201711.0611.0611.0611.0611.06-
May 23, 201711.0511.0511.0511.0511.05-
May 19, 201711.0711.0711.0711.0711.07-
May 18, 201711.0811.0811.0811.0811.08-
May 17, 201711.0611.0611.0611.0611.06-
May 16, 201710.9910.9910.9910.9910.99-
May 15, 201710.9710.9710.9710.9710.97-
May 12, 20170.000.000.000.000.00-
May 11, 201710.9710.9710.9710.9710.97-
May 10, 201710.9610.9610.9610.9610.96-
May 09, 20170.000.000.000.000.00-
May 08, 201711.0111.0111.0111.0111.01-
May 05, 201711.0311.0311.0311.0311.03-
May 04, 20170.000.000.000.000.00-
May 03, 201711.0411.0411.0411.0411.04-
May 02, 201711.0511.0511.0511.0511.05-
May 01, 201711.0011.0011.0011.0011.00-
Apr 28, 201711.0211.0211.0211.0211.02-
Apr 27, 201711.0011.0011.0011.0011.00-
Apr 26, 201711.0111.0111.0111.0111.01-
Apr 25, 201710.9810.9810.9810.9810.98-
Apr 24, 201711.0011.0011.0011.0011.00-
Apr 21, 201711.0111.0111.0111.0111.01-
Apr 20, 201711.0011.0011.0011.0011.00-
Apr 19, 201711.0111.0111.0111.0111.01-
Apr 18, 201711.0311.0311.0311.0311.03-
Apr 17, 201710.9810.9810.9810.9810.98-
Apr 13, 201710.9910.9910.9910.9910.99-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201710.9510.9510.9510.9510.95-
Apr 10, 201710.9210.9210.9210.9210.92-
Apr 07, 201710.9210.9210.9210.9210.92-
Apr 06, 201710.9410.9410.9410.9410.94-
Apr 05, 201710.9310.9310.9310.9310.93-
Apr 04, 201710.9110.9110.9110.9110.91-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201710.8810.8810.8810.8810.88-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...