F00000OJ0O.TO - Manulife GIF Sel Bond IncP

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201711.0111.0111.0111.0111.01-
Dec 14, 201710.9710.9710.9710.9710.97-
Dec 13, 201710.9810.9810.9810.9810.98-
Dec 12, 201710.9610.9610.9610.9610.96-
Dec 11, 201710.9710.9710.9710.9710.97-
Dec 08, 2017------
Dec 07, 201710.9610.9610.9610.9610.96-
Dec 06, 201710.9710.9710.9710.9710.97-
Dec 05, 201710.9310.9310.9310.9310.93-
Dec 04, 201710.9110.9110.9110.9110.91-
Dec 01, 2017------
Nov 30, 201710.9310.9310.9310.9310.93-
Nov 29, 201710.9310.9310.9310.9310.93-
Nov 28, 201710.9510.9510.9510.9510.95-
Nov 27, 201710.9410.9410.9410.9410.94-
Nov 24, 201710.9310.9310.9310.9310.93-
Nov 23, 201710.9310.9310.9310.9310.93-
Nov 22, 201710.9210.9210.9210.9210.92-
Nov 21, 201710.9010.9010.9010.9010.90-
Nov 20, 201710.8710.8710.8710.8710.87-
Nov 17, 201710.8810.8810.8810.8810.88-
Nov 16, 2017------
Nov 15, 201710.9010.9010.9010.9010.90-
Nov 14, 201710.8710.8710.8710.8710.87-
Nov 13, 201710.8610.8610.8610.8610.86-
Nov 10, 201710.8610.8610.8610.8610.86-
Nov 09, 201710.8910.8910.8910.8910.89-
Nov 08, 201710.9110.9110.9110.9110.91-
Nov 07, 201710.9310.9310.9310.9310.93-
Nov 06, 201710.9110.9110.9110.9110.91-
Nov 03, 201710.8810.8810.8810.8810.88-
Nov 02, 201710.8710.8710.8710.8710.87-
Nov 01, 2017------
Oct 31, 201710.8610.8610.8610.8610.86-
Oct 30, 201710.8510.8510.8510.8510.85-
Oct 27, 201710.8310.8310.8310.8310.83-
Oct 26, 201710.7910.7910.7910.7910.79-
Oct 25, 201710.7910.7910.7910.7910.79-
Oct 24, 201710.7710.7710.7710.7710.77-
Oct 23, 201710.7910.7910.7910.7910.79-
Oct 20, 201710.7810.7810.7810.7810.78-
Oct 19, 2017------
Oct 18, 201710.7710.7710.7710.7710.77-
Oct 17, 201710.7810.7810.7810.7810.78-
Oct 16, 201710.7710.7710.7710.7710.77-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201710.6810.6810.6810.6810.68-
Oct 05, 201710.7010.7010.7010.7010.70-
Oct 04, 201710.6810.6810.6810.6810.68-
Oct 03, 201710.6810.6810.6810.6810.68-
Oct 02, 2017------
Sep 29, 201710.7010.7010.7010.7010.70-
Sep 28, 201710.6810.6810.6810.6810.68-
Sep 27, 201710.6710.6710.6710.6710.67-
Sep 26, 201710.6910.6910.6910.6910.69-
Sep 25, 201710.7010.7010.7010.7010.70-
Sep 22, 201710.6910.6910.6910.6910.69-
Sep 21, 201710.6810.6810.6810.6810.68-
Sep 20, 201710.6810.6810.6810.6810.68-
Sep 19, 201710.6910.6910.6910.6910.69-
Sep 18, 201710.6910.6910.6910.6910.69-
Sep 15, 201710.6910.6910.6910.6910.69-
Sep 14, 201710.7010.7010.7010.7010.70-
Sep 13, 201710.7010.7010.7010.7010.70-
Sep 12, 2017------
Sep 11, 201710.7210.7210.7210.7210.72-
Sep 08, 201710.7410.7410.7410.7410.74-
Sep 07, 201710.7710.7710.7710.7710.77-
Sep 06, 201710.7810.7810.7810.7810.78-
Sep 05, 201710.8410.8410.8410.8410.84-
Sep 01, 201710.8210.8210.8210.8210.82-
Aug 31, 201710.8610.8610.8610.8610.86-
Aug 30, 201710.8610.8610.8610.8610.86-
Aug 29, 201710.8610.8610.8610.8610.86-
Aug 28, 201710.8410.8410.8410.8410.84-
Aug 25, 201710.8410.8410.8410.8410.84-
Aug 24, 201710.8310.8310.8310.8310.83-
Aug 23, 201710.8310.8310.8310.8310.83-
Aug 22, 2017------
Aug 21, 201710.8410.8410.8410.8410.84-
Aug 18, 201710.8510.8510.8510.8510.85-
Aug 17, 201710.8510.8510.8510.8510.85-
Aug 16, 201710.8410.8410.8410.8410.84-
Aug 15, 201710.8310.8310.8310.8310.83-
Aug 14, 201710.8410.8410.8410.8410.84-
Aug 11, 201710.8610.8610.8610.8610.86-
Aug 10, 201710.8610.8610.8610.8610.86-
Aug 09, 201710.8310.8310.8310.8310.83-
Aug 08, 201710.8110.8110.8110.8110.81-
Aug 04, 201710.8210.8210.8210.8210.82-
Aug 03, 201710.8410.8410.8410.8410.84-
Aug 02, 201710.8110.8110.8110.8110.81-
Aug 01, 201710.8010.8010.8010.8010.80-
Jul 31, 201710.7310.7310.7310.7310.73-
Jul 28, 201710.7410.7410.7410.7410.74-
Jul 27, 201710.7610.7610.7610.7610.76-
Jul 26, 201710.8010.8010.8010.8010.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...