U.S. Markets open in 2 hrs 43 mins

Manulife GIF Sel Bond IncP F (F00000OJ0P.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
11.2100-0.0100 (-0.0891%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201711.2211.2211.2211.2211.22-
Aug 15, 201711.2111.2111.2111.2111.21-
Aug 14, 201711.2211.2211.2211.2211.22-
Aug 11, 201711.2411.2411.2411.2411.24-
Aug 10, 201711.2411.2411.2411.2411.24-
Aug 09, 201711.2011.2011.2011.2011.20-
Aug 08, 201711.1811.1811.1811.1811.18-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201711.2011.2011.2011.2011.20-
Aug 03, 201711.2211.2211.2211.2211.22-
Aug 02, 201711.1911.1911.1911.1911.19-
Aug 01, 201711.1711.1711.1711.1711.17-
Jul 31, 201711.1011.1011.1011.1011.10-
Jul 28, 201711.1111.1111.1111.1111.11-
Jul 27, 201711.1311.1311.1311.1311.13-
Jul 26, 201711.1711.1711.1711.1711.17-
Jul 25, 201711.1411.1411.1411.1411.14-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201711.2411.2411.2411.2411.24-
Jul 20, 201711.2411.2411.2411.2411.24-
Jul 19, 201711.2311.2311.2311.2311.23-
Jul 18, 201711.2411.2411.2411.2411.24-
Jul 17, 201711.2211.2211.2211.2211.22-
Jul 14, 201711.2311.2311.2311.2311.23-
Jul 13, 201711.2111.2111.2111.2111.21-
Jul 12, 201711.2411.2411.2411.2411.24-
Jul 11, 201711.2611.2611.2611.2611.26-
Jul 10, 201711.2411.2411.2411.2411.24-
Jul 07, 201711.2411.2411.2411.2411.24-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201711.2711.3011.2711.3011.30-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201711.3211.3211.3211.3211.32-
Jun 29, 201711.3411.3411.3411.3411.34-
Jun 28, 201711.3911.3911.3911.3911.39-
Jun 27, 201711.4311.4311.4311.4311.43-
Jun 26, 201711.4911.4911.4911.4911.49-
Jun 23, 201711.4811.4811.4811.4811.48-
Jun 22, 201711.4611.4611.4611.4611.46-
Jun 21, 201711.4611.4611.4611.4611.46-
Jun 20, 201711.4511.4511.4511.4511.45-
Jun 19, 201711.4211.4211.4211.4211.42-
Jun 16, 201711.4311.4311.4311.4311.43-
Jun 15, 201711.4311.4311.4311.4311.43-
Jun 14, 201711.4411.4411.4411.4411.44-
Jun 13, 201711.3811.3811.3811.3811.38-
Jun 12, 201711.4411.4411.4411.4411.44-
Jun 09, 201711.4811.4811.4811.4811.48-
Jun 08, 201711.4811.4811.4811.4811.48-
Jun 07, 201711.4911.4911.4911.4911.49-
Jun 06, 201711.5111.5111.5111.5111.51-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201711.5011.5011.5011.5011.50-
Jun 01, 201711.4711.4711.4711.4711.47-
May 31, 201711.4711.4711.4711.4711.47-
May 30, 201711.4811.4811.4611.4611.46-
May 26, 20170.000.000.000.000.00-
May 25, 201711.4411.4411.4411.4411.44-
May 24, 201711.4311.4311.4311.4311.43-
May 23, 201711.4211.4211.4211.4211.42-
May 22, 20170.000.000.000.000.00-
May 19, 201711.4411.4411.4411.4411.44-
May 18, 201711.4511.4511.4511.4511.45-
May 17, 201711.4311.4311.4311.4311.43-
May 16, 201711.3511.3511.3511.3511.35-
May 15, 201711.3411.3411.3411.3411.34-
May 12, 20170.000.000.000.000.00-
May 11, 201711.3411.3411.3411.3411.34-
May 10, 201711.3211.3211.3211.3211.32-
May 09, 20170.000.000.000.000.00-
May 08, 201711.3811.3811.3811.3811.38-
May 05, 201711.4011.4011.4011.4011.40-
May 04, 20170.000.000.000.000.00-
May 03, 201711.4011.4011.4011.4011.40-
May 02, 201711.4211.4211.4211.4211.42-
May 01, 201711.3711.3711.3711.3711.37-
Apr 28, 201711.3811.3811.3811.3811.38-
Apr 27, 201711.3611.3611.3611.3611.36-
Apr 26, 201711.3711.3711.3711.3711.37-
Apr 25, 201711.3411.3411.3411.3411.34-
Apr 24, 201711.3711.3711.3711.3711.37-
Apr 21, 201711.3711.3711.3711.3711.37-
Apr 20, 201711.3611.3611.3611.3611.36-
Apr 19, 201711.3711.3711.3711.3711.37-
Apr 18, 201711.3911.3911.3911.3911.39-
Apr 17, 201711.3411.3411.3411.3411.34-
Apr 13, 201711.3511.3511.3511.3511.35-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201711.3111.3111.3111.3111.31-
Apr 10, 201711.2711.2711.2711.2711.27-
Apr 07, 201711.2711.2711.2711.2711.27-
Apr 06, 201711.3011.3011.3011.3011.30-
Apr 05, 201711.2911.2911.2911.2911.29-
Apr 04, 201711.2711.2711.2711.2711.27-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201711.2311.2311.2311.2311.23-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...