F00000OJ0P.TO - Manulife GIF Sel Bond IncP F

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201711.0711.0711.0711.0711.07-
Oct 05, 201711.0811.0811.0811.0811.08-
Oct 04, 201711.0711.0711.0711.0711.07-
Oct 03, 201711.0611.0611.0611.0611.06-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201711.0811.0811.0811.0811.08-
Sep 28, 201711.0611.0611.0611.0611.06-
Sep 27, 201711.0511.0511.0511.0511.05-
Sep 26, 201711.0711.0711.0711.0711.07-
Sep 25, 201711.0911.0911.0911.0911.09-
Sep 22, 201711.0711.0711.0711.0711.07-
Sep 21, 201711.0611.0611.0611.0611.06-
Sep 20, 201711.0611.0611.0611.0611.06-
Sep 19, 201711.0711.0711.0711.0711.07-
Sep 18, 201711.0711.0711.0711.0711.07-
Sep 15, 201711.0711.0711.0711.0711.07-
Sep 14, 201711.0811.0811.0811.0811.08-
Sep 13, 201711.0811.0811.0811.0811.08-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201711.1011.1011.1011.1011.10-
Sep 08, 201711.1211.1211.1211.1211.12-
Sep 07, 201711.1511.1511.1511.1511.15-
Sep 06, 201711.1611.1611.1611.1611.16-
Sep 05, 201711.2211.2211.2211.2211.22-
Sep 01, 201711.2011.2011.2011.2011.20-
Aug 31, 201711.2411.2411.2411.2411.24-
Aug 30, 201711.2411.2411.2411.2411.24-
Aug 29, 201711.2411.2411.2411.2411.24-
Aug 28, 201711.2211.2211.2211.2211.22-
Aug 25, 201711.2211.2211.2211.2211.22-
Aug 24, 201711.2111.2111.2111.2111.21-
Aug 23, 201711.2211.2211.2211.2211.22-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201711.2211.2211.2211.2211.22-
Aug 18, 201711.2311.2311.2311.2311.23-
Aug 17, 201711.2411.2411.2411.2411.24-
Aug 16, 201711.2211.2211.2211.2211.22-
Aug 15, 201711.2111.2111.2111.2111.21-
Aug 14, 201711.2211.2211.2211.2211.22-
Aug 11, 201711.2411.2411.2411.2411.24-
Aug 10, 201711.2411.2411.2411.2411.24-
Aug 09, 201711.2011.2011.2011.2011.20-
Aug 08, 201711.1811.1811.1811.1811.18-
Aug 04, 201711.2011.2011.2011.2011.20-
Aug 03, 201711.2211.2211.2211.2211.22-
Aug 02, 201711.1911.1911.1911.1911.19-
Aug 01, 201711.1711.1711.1711.1711.17-
Jul 31, 201711.1011.1011.1011.1011.10-
Jul 28, 201711.1111.1111.1111.1111.11-
Jul 27, 201711.1311.1311.1311.1311.13-
Jul 26, 201711.1711.1711.1711.1711.17-
Jul 25, 201711.1411.1411.1411.1411.14-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201711.2411.2411.2411.2411.24-
Jul 20, 201711.2411.2411.2411.2411.24-
Jul 19, 201711.2311.2311.2311.2311.23-
Jul 18, 201711.2411.2411.2411.2411.24-
Jul 17, 201711.2211.2211.2211.2211.22-
Jul 14, 201711.2311.2311.2311.2311.23-
Jul 13, 201711.2111.2111.2111.2111.21-
Jul 12, 201711.2411.2411.2411.2411.24-
Jul 11, 201711.2611.2611.2611.2611.26-
Jul 10, 201711.2411.2411.2411.2411.24-
Jul 07, 201711.2411.2411.2411.2411.24-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201711.3011.3011.3011.3011.30-
Jul 04, 201711.2711.2711.2711.2711.27-
Jun 30, 201711.3211.3211.3211.3211.32-
Jun 29, 201711.3411.3411.3411.3411.34-
Jun 28, 201711.3911.3911.3911.3911.39-
Jun 27, 201711.4311.4311.4311.4311.43-
Jun 26, 201711.4911.4911.4911.4911.49-
Jun 23, 201711.4811.4811.4811.4811.48-
Jun 22, 201711.4611.4611.4611.4611.46-
Jun 21, 201711.4611.4611.4611.4611.46-
Jun 20, 201711.4511.4511.4511.4511.45-
Jun 19, 201711.4211.4211.4211.4211.42-
Jun 16, 201711.4311.4311.4311.4311.43-
Jun 15, 201711.4311.4311.4311.4311.43-
Jun 14, 201711.4411.4411.4411.4411.44-
Jun 13, 201711.3811.3811.3811.3811.38-
Jun 12, 201711.4411.4411.4411.4411.44-
Jun 09, 201711.4811.4811.4811.4811.48-
Jun 08, 201711.4811.4811.4811.4811.48-
Jun 07, 201711.4911.4911.4911.4911.49-
Jun 06, 201711.5111.5111.5111.5111.51-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201711.5011.5011.5011.5011.50-
Jun 01, 201711.4711.4711.4711.4711.47-
May 31, 201711.4711.4711.4711.4711.47-
May 30, 201711.4611.4611.4611.4611.46-
May 29, 201711.4811.4811.4811.4811.48-
May 26, 20170.000.000.000.000.00-
May 25, 201711.4411.4411.4411.4411.44-
May 24, 201711.4311.4311.4311.4311.43-
May 23, 201711.4211.4211.4211.4211.42-
May 19, 201711.4411.4411.4411.4411.44-
May 18, 201711.4511.4511.4511.4511.45-
May 17, 201711.4311.4311.4311.4311.43-
May 16, 201711.3511.3511.3511.3511.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...