U.S. Markets closed

Manulife GIF Sel Bond IncP F (F00000OJ0P.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
11.4900+0.01 (+0.09%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 27, 201711.4311.4311.4311.4311.43-
Jun 26, 201711.4911.4911.4911.4911.49-
Jun 23, 201711.4811.4811.4811.4811.48-
Jun 22, 201711.4611.4611.4611.4611.46-
Jun 21, 201711.4611.4611.4611.4611.46-
Jun 20, 201711.4511.4511.4511.4511.45-
Jun 19, 201711.4211.4211.4211.4211.42-
Jun 16, 201711.4311.4311.4311.4311.43-
Jun 15, 201711.4311.4311.4311.4311.43-
Jun 14, 201711.4411.4411.4411.4411.44-
Jun 13, 201711.3811.3811.3811.3811.38-
Jun 12, 201711.4411.4411.4411.4411.44-
Jun 09, 201711.4811.4811.4811.4811.48-
Jun 08, 201711.4811.4811.4811.4811.48-
Jun 07, 201711.4911.4911.4911.4911.49-
Jun 06, 201711.5111.5111.5111.5111.51-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201711.5011.5011.5011.5011.50-
Jun 01, 201711.4711.4711.4711.4711.47-
May 31, 201711.4711.4711.4711.4711.47-
May 30, 201711.4811.4811.4611.4611.46-
May 26, 20170.000.000.000.000.00-
May 25, 201711.4411.4411.4411.4411.44-
May 24, 201711.4311.4311.4311.4311.43-
May 23, 201711.4211.4211.4211.4211.42-
May 22, 20170.000.000.000.000.00-
May 19, 201711.4411.4411.4411.4411.44-
May 18, 201711.4511.4511.4511.4511.45-
May 17, 201711.4311.4311.4311.4311.43-
May 16, 201711.3511.3511.3511.3511.35-
May 15, 201711.3411.3411.3411.3411.34-
May 12, 20170.000.000.000.000.00-
May 11, 201711.3411.3411.3411.3411.34-
May 10, 201711.3211.3211.3211.3211.32-
May 09, 20170.000.000.000.000.00-
May 08, 201711.3811.3811.3811.3811.38-
May 05, 201711.4011.4011.4011.4011.40-
May 04, 20170.000.000.000.000.00-
May 03, 201711.4011.4011.4011.4011.40-
May 02, 201711.4211.4211.4211.4211.42-
May 01, 201711.3711.3711.3711.3711.37-
Apr 28, 201711.3811.3811.3811.3811.38-
Apr 27, 201711.3611.3611.3611.3611.36-
Apr 26, 201711.3711.3711.3711.3711.37-
Apr 25, 201711.3411.3411.3411.3411.34-
Apr 24, 201711.3711.3711.3711.3711.37-
Apr 21, 201711.3711.3711.3711.3711.37-
Apr 20, 201711.3611.3611.3611.3611.36-
Apr 19, 201711.3711.3711.3711.3711.37-
Apr 18, 201711.3911.3911.3911.3911.39-
Apr 17, 201711.3411.3411.3411.3411.34-
Apr 13, 201711.3511.3511.3511.3511.35-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201711.3111.3111.3111.3111.31-
Apr 10, 201711.2711.2711.2711.2711.27-
Apr 07, 201711.2711.2711.2711.2711.27-
Apr 06, 201711.3011.3011.3011.3011.30-
Apr 05, 201711.2911.2911.2911.2911.29-
Apr 04, 201711.2711.2711.2711.2711.27-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201711.2311.2311.2311.2311.23-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201711.2011.2011.2011.2011.20-
Mar 22, 201711.2011.2011.2011.2011.20-
Mar 21, 201711.1811.1811.1811.1811.18-
Mar 20, 201711.1611.1611.1611.1611.16-
Mar 17, 201711.1411.1411.1411.1411.14-
Mar 16, 201711.1211.1211.1211.1211.12-
Mar 15, 201711.1411.1411.1411.1411.14-
Mar 14, 201711.0811.0811.0811.0811.08-
Mar 13, 201711.0611.0611.0611.0611.06-
Mar 10, 201711.0911.0911.0911.0911.09-
Mar 09, 201711.0911.0911.0911.0911.09-
Mar 08, 201711.1111.1111.1111.1111.11-
Mar 07, 201711.1411.1411.1411.1411.14-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201711.1611.1611.1611.1611.16-
Mar 02, 201711.1611.1611.1611.1611.16-
Mar 01, 201711.1611.1611.1611.1611.16-
Feb 28, 201711.1911.1911.1911.1911.19-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201711.2011.2011.2011.2011.20-
Feb 23, 201711.1611.1611.1611.1611.16-
Feb 22, 201711.1311.1311.1311.1311.13-
Feb 21, 201711.1211.1211.1211.1211.12-
Feb 17, 201711.1211.1211.1211.1211.12-
Feb 16, 201711.1111.1111.1111.1111.11-
Feb 15, 201711.0811.0811.0811.0811.08-
Feb 14, 201711.0911.0911.0911.0911.09-
Feb 13, 201711.1111.1111.1111.1111.11-
Feb 10, 201711.1311.1311.1311.1311.13-
Feb 09, 201711.1411.1411.1411.1411.14-
Feb 08, 201711.1811.1811.1811.1811.18-
Feb 07, 201711.1411.1411.1411.1411.14-
Feb 06, 201711.1211.1211.1211.1211.12-
Feb 03, 201711.0811.0811.0811.0811.08-
*Close price adjusted for dividends and splits.
Loading more data...