U.S. Markets closed

Manulife GIF Sel Cdn Balanced IncP (F00000OJ0R.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
15.2700-0.0600 (-0.3914%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201715.2015.2015.2015.2015.20-
Aug 17, 201715.2715.2715.2715.2715.27-
Aug 16, 201715.3315.3315.3315.3315.33-
Aug 15, 201715.3415.3415.3415.3415.34-
Aug 14, 201715.3415.3415.3415.3415.34-
Aug 11, 201715.2715.2715.2715.2715.27-
Aug 10, 201715.3015.3015.3015.3015.30-
Aug 09, 201715.3715.3715.3715.3715.37-
Aug 08, 201715.3815.3815.3815.3815.38-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201715.3815.3815.3815.3815.38-
Aug 03, 201715.3515.3515.3515.3515.35-
Aug 02, 201715.3915.3915.3915.3915.39-
Aug 01, 201715.3315.3315.3315.3315.33-
Jul 31, 201715.2515.2515.2515.2515.25-
Jul 28, 201715.2215.2215.2215.2215.22-
Jul 27, 201715.2715.2715.2715.2715.27-
Jul 26, 201715.2915.2915.2915.2915.29-
Jul 25, 201715.3215.3215.3215.3215.32-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201715.3715.3715.3715.3715.37-
Jul 20, 201715.4015.4015.4015.4015.40-
Jul 19, 201715.4015.4015.4015.4015.40-
Jul 18, 201715.3715.3715.3715.3715.37-
Jul 17, 201715.3615.3615.3615.3615.36-
Jul 14, 201715.3915.3915.3915.3915.39-
Jul 13, 201715.3815.3815.3815.3815.38-
Jul 12, 201715.4115.4115.4115.4115.41-
Jul 11, 201715.4015.4015.4015.4015.40-
Jul 10, 201715.3915.3915.3915.3915.39-
Jul 07, 201715.3815.3815.3815.3815.38-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201715.4315.4815.4315.4815.48-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201715.5215.5215.5215.5215.52-
Jun 29, 201715.5415.5415.5415.5415.54-
Jun 28, 201715.6715.6715.6715.6715.67-
Jun 27, 201715.6715.6715.6715.6715.67-
Jun 26, 201715.7515.7515.7515.7515.75-
Jun 23, 201715.7515.7515.7515.7515.75-
Jun 22, 201715.6915.6915.6915.6915.69-
Jun 21, 201715.6915.6915.6915.6915.69-
Jun 20, 201715.7015.7015.7015.7015.70-
Jun 19, 201715.7315.7315.7315.7315.73-
Jun 16, 201715.7015.7015.7015.7015.70-
Jun 15, 201715.6915.6915.6915.6915.69-
Jun 14, 201715.6915.6915.6915.6915.69-
Jun 13, 201715.6915.6915.6915.6915.69-
Jun 12, 201715.7415.7415.7415.7415.74-
Jun 09, 201715.7915.7915.7915.7915.79-
Jun 08, 201715.8015.8015.8015.8015.80-
Jun 07, 201715.7915.7915.7915.7915.79-
Jun 06, 201715.8015.8015.8015.8015.80-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201715.8515.8515.8515.8515.85-
Jun 01, 201715.8215.8215.8215.8215.82-
May 31, 201715.7615.7615.7615.7615.76-
May 30, 201715.7215.7315.7215.7315.73-
May 26, 20170.000.000.000.000.00-
May 25, 201715.7115.7115.7115.7115.71-
May 24, 201715.6715.6715.6715.6715.67-
May 23, 201715.7015.7015.7015.7015.70-
May 22, 20170.000.000.000.000.00-
May 19, 201715.6915.6915.6915.6915.69-
May 18, 201715.6215.6215.6215.6215.62-
May 17, 201715.5915.5915.5915.5915.59-
May 16, 201715.7015.7015.7015.7015.70-
May 15, 201715.7415.7415.7415.7415.74-
May 12, 20170.000.000.000.000.00-
May 11, 201715.7115.7115.7115.7115.71-
May 10, 201715.7515.7515.7515.7515.75-
May 09, 20170.000.000.000.000.00-
May 08, 201715.8215.8215.8215.8215.82-
May 05, 201715.8215.8215.8215.8215.82-
May 04, 20170.000.000.000.000.00-
May 03, 201715.7615.7615.7615.7615.76-
May 02, 201715.7915.7915.7915.7915.79-
May 01, 201715.6915.6915.6915.6915.69-
Apr 28, 201715.6915.6915.6915.6915.69-
Apr 27, 201715.6615.6615.6615.6615.66-
Apr 26, 201715.6615.6615.6615.6615.66-
Apr 25, 201715.6615.6615.6615.6615.66-
Apr 24, 201715.5915.5915.5915.5915.59-
Apr 21, 201715.4915.4915.4915.4915.49-
Apr 20, 201715.4815.4815.4815.4815.48-
Apr 19, 201715.4215.4215.4215.4215.42-
Apr 18, 201715.4115.4115.4115.4115.41-
Apr 17, 201715.3715.3715.3715.3715.37-
Apr 13, 201715.2915.2915.2915.2915.29-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201715.3615.3615.3615.3615.36-
Apr 10, 201715.3515.3515.3515.3515.35-
Apr 07, 201715.3515.3515.3515.3515.35-
Apr 06, 201715.3815.3815.3815.3815.38-
Apr 05, 201715.3615.3615.3615.3615.36-
Apr 04, 201715.3715.3715.3715.3715.37-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201715.2815.2815.2815.2815.28-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...