F00000OJ0R.TO - Manulife GIF Sel Cdn Balanced IncP

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201716.1416.1416.1416.1416.14-
Dec 13, 201716.1916.1916.1916.1916.19-
Dec 12, 201716.1916.1916.1916.1916.19-
Dec 11, 201716.1716.1716.1716.1716.17-
Dec 08, 2017------
Dec 07, 201716.1216.1216.1216.1216.12-
Dec 06, 201716.0516.0516.0516.0516.05-
Dec 05, 201716.0216.0216.0216.0216.02-
Dec 04, 201716.0316.0316.0316.0316.03-
Dec 01, 2017------
Nov 30, 201716.1616.1616.1616.1616.16-
Nov 29, 201716.1016.1016.1016.1016.10-
Nov 28, 201716.1216.1216.1216.1216.12-
Nov 27, 201716.0416.0416.0416.0416.04-
Nov 24, 201716.0616.0616.0616.0616.06-
Nov 23, 201716.0216.0216.0216.0216.02-
Nov 22, 201716.0116.0116.0116.0116.01-
Nov 21, 201716.0316.0316.0316.0316.03-
Nov 20, 201715.9615.9615.9615.9615.96-
Nov 17, 201715.9415.9415.9415.9415.94-
Nov 16, 2017------
Nov 15, 201715.8715.8715.8715.8715.87-
Nov 14, 201715.8915.8915.8915.8915.89-
Nov 13, 201715.9015.9015.9015.9015.90-
Nov 10, 201715.9115.9115.9115.9115.91-
Nov 09, 201715.9215.9215.9215.9215.92-
Nov 08, 201715.9615.9615.9615.9615.96-
Nov 07, 201716.0116.0116.0116.0116.01-
Nov 06, 201715.9915.9915.9915.9915.99-
Nov 03, 201715.9915.9915.9915.9915.99-
Nov 02, 201715.9915.9915.9915.9915.99-
Nov 01, 2017------
Oct 31, 201716.0016.0016.0016.0016.00-
Oct 30, 201715.9415.9415.9415.9415.94-
Oct 27, 201715.9415.9415.9415.9415.94-
Oct 26, 201715.8815.8815.8815.8815.88-
Oct 25, 201715.8315.8315.8315.8315.83-
Oct 24, 201715.8115.8115.8115.8115.81-
Oct 23, 201715.7915.7915.7915.7915.79-
Oct 20, 201715.7815.7815.7815.7815.78-
Oct 19, 2017------
Oct 18, 201715.7015.7015.7015.7015.70-
Oct 17, 201715.7215.7215.7215.7215.72-
Oct 16, 201715.7215.7215.7215.7215.72-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201715.5615.5615.5615.5615.56-
Oct 05, 201715.5815.5815.5815.5815.58-
Oct 04, 201715.5215.5215.5215.5215.52-
Oct 03, 201715.5215.5215.5215.5215.52-
Oct 02, 2017------
Sep 29, 201715.4815.4815.4815.4815.48-
Sep 28, 201715.4215.4215.4215.4215.42-
Sep 27, 201715.3715.3715.3715.3715.37-
Sep 26, 201715.3215.3215.3215.3215.32-
Sep 25, 201715.3515.3515.3515.3515.35-
Sep 22, 201715.3315.3315.3315.3315.33-
Sep 21, 201715.3315.3315.3315.3315.33-
Sep 20, 201715.3015.3015.3015.3015.30-
Sep 19, 201715.2615.2615.2615.2615.26-
Sep 18, 201715.2115.2115.2115.2115.21-
Sep 15, 201715.1515.1515.1515.1515.15-
Sep 14, 201715.1515.1515.1515.1515.15-
Sep 13, 201715.1215.1215.1215.1215.12-
Sep 12, 2017------
Sep 11, 201715.1015.1015.1015.1015.10-
Sep 08, 201715.0615.0615.0615.0615.06-
Sep 07, 201715.0715.0715.0715.0715.07-
Sep 06, 201715.1115.1115.1115.1115.11-
Sep 05, 201715.1715.1715.1715.1715.17-
Sep 01, 201715.2315.2315.2315.2315.23-
Aug 31, 201715.3115.3115.3115.3115.31-
Aug 30, 201715.3015.3015.3015.3015.30-
Aug 29, 201715.2415.2415.2415.2415.24-
Aug 28, 201715.1915.1915.1915.1915.19-
Aug 25, 201715.1915.1915.1915.1915.19-
Aug 24, 201715.2015.2015.2015.2015.20-
Aug 23, 201715.2215.2215.2215.2215.22-
Aug 22, 2017------
Aug 21, 201715.2115.2115.2115.2115.21-
Aug 18, 201715.2015.2015.2015.2015.20-
Aug 17, 201715.2715.2715.2715.2715.27-
Aug 16, 201715.3315.3315.3315.3315.33-
Aug 15, 201715.3415.3415.3415.3415.34-
Aug 14, 201715.3415.3415.3415.3415.34-
Aug 11, 201715.2715.2715.2715.2715.27-
Aug 10, 201715.3015.3015.3015.3015.30-
Aug 09, 201715.3715.3715.3715.3715.37-
Aug 08, 201715.3815.3815.3815.3815.38-
Aug 04, 201715.3815.3815.3815.3815.38-
Aug 03, 201715.3515.3515.3515.3515.35-
Aug 02, 201715.3915.3915.3915.3915.39-
Aug 01, 201715.3315.3315.3315.3315.33-
Jul 31, 201715.2515.2515.2515.2515.25-
Jul 28, 201715.2215.2215.2215.2215.22-
Jul 27, 201715.2715.2715.2715.2715.27-
Jul 26, 201715.2915.2915.2915.2915.29-
Jul 25, 201715.3215.3215.3215.3215.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...