U.S. Markets close in 1 hr 17 mins

Manulife GIF Sel Cdn Balanced IncP (F00000OJ0R.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.7000-0.03 (-0.19%)
As of 4:00PM EDT. Market open.
DateOpenHighLowCloseAdj Close*Volume
Jun 21, 201715.6915.6915.6915.6915.69-
Jun 20, 201715.7015.7015.7015.7015.70-
Jun 19, 201715.7315.7315.7315.7315.73-
Jun 16, 201715.7015.7015.7015.7015.70-
Jun 15, 201715.6915.6915.6915.6915.69-
Jun 14, 201715.6915.6915.6915.6915.69-
Jun 13, 201715.6915.6915.6915.6915.69-
Jun 12, 201715.7415.7415.7415.7415.74-
Jun 09, 201715.7915.7915.7915.7915.79-
Jun 08, 201715.8015.8015.8015.8015.80-
Jun 07, 201715.7915.7915.7915.7915.79-
Jun 06, 201715.8015.8015.8015.8015.80-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201715.8515.8515.8515.8515.85-
Jun 01, 201715.8215.8215.8215.8215.82-
May 31, 201715.7615.7615.7615.7615.76-
May 30, 201715.7315.7315.7315.7315.73-
May 29, 201715.7215.7215.7215.7215.72-
May 26, 20170.000.000.000.000.00-
May 25, 201715.7115.7115.7115.7115.71-
May 24, 201715.6715.6715.6715.6715.67-
May 23, 201715.7015.7015.7015.7015.70-
May 19, 201715.6915.6915.6915.6915.69-
May 18, 201715.6215.6215.6215.6215.62-
May 17, 201715.5915.5915.5915.5915.59-
May 16, 201715.7015.7015.7015.7015.70-
May 15, 201715.7415.7415.7415.7415.74-
May 12, 20170.000.000.000.000.00-
May 11, 201715.7115.7115.7115.7115.71-
May 10, 201715.7515.7515.7515.7515.75-
May 09, 20170.000.000.000.000.00-
May 08, 201715.8215.8215.8215.8215.82-
May 05, 201715.8215.8215.8215.8215.82-
May 04, 20170.000.000.000.000.00-
May 03, 201715.7615.7615.7615.7615.76-
May 02, 201715.7915.7915.7915.7915.79-
May 01, 201715.6915.6915.6915.6915.69-
Apr 28, 201715.6915.6915.6915.6915.69-
Apr 27, 201715.6615.6615.6615.6615.66-
Apr 26, 201715.6615.6615.6615.6615.66-
Apr 25, 201715.6615.6615.6615.6615.66-
Apr 24, 201715.5915.5915.5915.5915.59-
Apr 21, 201715.4915.4915.4915.4915.49-
Apr 20, 201715.4815.4815.4815.4815.48-
Apr 19, 201715.4215.4215.4215.4215.42-
Apr 18, 201715.4115.4115.4115.4115.41-
Apr 17, 201715.3715.3715.3715.3715.37-
Apr 13, 201715.2915.2915.2915.2915.29-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201715.3615.3615.3615.3615.36-
Apr 10, 201715.3515.3515.3515.3515.35-
Apr 07, 201715.3515.3515.3515.3515.35-
Apr 06, 201715.3815.3815.3815.3815.38-
Apr 05, 201715.3615.3615.3615.3615.36-
Apr 04, 201715.3715.3715.3715.3715.37-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201715.2815.2815.2815.2815.28-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201715.2015.2015.2015.2015.20-
Mar 22, 201715.1615.1615.1615.1615.16-
Mar 21, 201715.1515.1515.1515.1515.15-
Mar 20, 201715.2315.2315.2315.2315.23-
Mar 17, 201715.2515.2515.2515.2515.25-
Mar 16, 201715.2315.2315.2315.2315.23-
Mar 15, 201715.2515.2515.2515.2515.25-
Mar 14, 201715.1815.1815.1815.1815.18-
Mar 13, 201715.2115.2115.2115.2115.21-
Mar 10, 201715.2015.2015.2015.2015.20-
Mar 09, 201715.1915.1915.1915.1915.19-
Mar 08, 201715.1815.1815.1815.1815.18-
Mar 07, 201715.2115.2115.2115.2115.21-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201715.2215.2215.2215.2215.22-
Mar 02, 201715.2015.2015.2015.2015.20-
Mar 01, 201715.2215.2215.2215.2215.22-
Feb 28, 201715.1115.1115.1115.1115.11-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201715.1115.1115.1115.1115.11-
Feb 23, 201715.1715.1715.1715.1715.17-
Feb 22, 201715.1715.1715.1715.1715.17-
Feb 21, 201715.1815.1815.1815.1815.18-
Feb 17, 201715.1515.1515.1515.1515.15-
Feb 16, 201715.1215.1215.1215.1215.12-
Feb 15, 201715.0915.0915.0915.0915.09-
Feb 14, 201715.0615.0615.0615.0615.06-
Feb 13, 201715.0615.0615.0615.0615.06-
Feb 10, 201715.0615.0615.0615.0615.06-
Feb 09, 201715.0515.0515.0515.0515.05-
Feb 08, 201715.0415.0415.0415.0415.04-
Feb 07, 201715.0015.0015.0015.0015.00-
Feb 06, 201714.9414.9414.9414.9414.94-
Feb 03, 201714.9314.9314.9314.9314.93-
Feb 02, 201714.8914.8914.8914.8914.89-
Feb 01, 201714.9214.9214.9214.9214.92-
Jan 31, 201714.9014.9014.9014.9014.90-
Jan 30, 201714.9114.9114.9114.9114.91-
*Close price adjusted for dividends and splits.
Loading more data...