U.S. Markets close in 2 hrs 43 mins

Manulife GIF Sel CI Cambridge Bdl IncP F (F00000OJ0T.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
15.0900+0.0800 (+0.5330%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201715.0915.0915.0915.0915.09-
Sep 18, 201715.0915.0915.0915.0915.09-
Sep 15, 201715.0115.0115.0115.0115.01-
Sep 14, 201715.0215.0215.0215.0215.02-
Sep 13, 201715.0115.0115.0115.0115.01-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201714.9714.9714.9714.9714.97-
Sep 08, 201714.9514.9514.9514.9514.95-
Sep 07, 201714.9614.9614.9614.9614.96-
Sep 06, 201714.9914.9914.9914.9914.99-
Sep 05, 201715.1015.1015.1015.1015.10-
Sep 01, 201715.1215.1215.1215.1215.12-
Aug 31, 201715.1715.1715.1715.1715.17-
Aug 30, 201715.1915.1915.1915.1915.19-
Aug 29, 201715.1215.1215.1215.1215.12-
Aug 28, 201715.1015.1015.1015.1015.10-
Aug 25, 201715.0815.0815.0815.0815.08-
Aug 24, 201715.0915.0915.0915.0915.09-
Aug 23, 201715.0915.0915.0915.0915.09-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201715.0515.0515.0515.0515.05-
Aug 18, 201715.0515.0515.0515.0515.05-
Aug 17, 201715.1315.1315.1315.1315.13-
Aug 16, 201715.1615.1615.1615.1615.16-
Aug 15, 201715.1815.1815.1815.1815.18-
Aug 14, 201715.1715.1715.1715.1715.17-
Aug 11, 201715.1315.1315.1315.1315.13-
Aug 10, 201715.1415.1415.1415.1415.14-
Aug 09, 201715.1615.1615.1615.1615.16-
Aug 08, 201715.1315.1315.1315.1315.13-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201715.1515.1515.1515.1515.15-
Aug 03, 201715.1415.1415.1415.1415.14-
Aug 02, 201715.1315.1315.1315.1315.13-
Aug 01, 201715.1115.1115.1115.1115.11-
Jul 31, 201715.0215.0215.0215.0215.02-
Jul 28, 201715.0315.0315.0315.0315.03-
Jul 27, 201715.1115.1115.1115.1115.11-
Jul 26, 201715.0915.0915.0915.0915.09-
Jul 25, 201715.0915.0915.0915.0915.09-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201715.1315.1315.1315.1315.13-
Jul 20, 201715.1715.1715.1715.1715.17-
Jul 19, 201715.1615.1615.1615.1615.16-
Jul 18, 201715.1215.1215.1215.1215.12-
Jul 17, 201715.1515.1515.1515.1515.15-
Jul 14, 201715.1115.1115.1115.1115.11-
Jul 13, 201715.1115.1115.1115.1115.11-
Jul 12, 201715.1115.1115.1115.1115.11-
Jul 11, 201715.1715.1715.1715.1715.17-
Jul 10, 201715.1515.1515.1515.1515.15-
Jul 07, 201715.1215.1215.1215.1215.12-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201715.2315.2515.2315.2515.25-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201715.3015.3015.3015.3015.30-
Jun 29, 201715.3315.3315.3315.3315.33-
Jun 28, 201715.4215.4215.4215.4215.42-
Jun 27, 201715.4415.4415.4415.4415.44-
Jun 26, 201715.5615.5615.5615.5615.56-
Jun 23, 201715.5415.5415.5415.5415.54-
Jun 22, 201715.4915.4915.4915.4915.49-
Jun 21, 201715.5215.5215.5215.5215.52-
Jun 20, 201715.4915.4915.4915.4915.49-
Jun 19, 201715.5315.5315.5315.5315.53-
Jun 16, 201715.4815.4815.4815.4815.48-
Jun 15, 201715.5415.5415.5415.5415.54-
Jun 14, 201715.6015.6015.6015.6015.60-
Jun 13, 201715.6215.6215.6215.6215.62-
Jun 12, 201715.6515.6515.6515.6515.65-
Jun 09, 201715.7715.7715.7715.7715.77-
Jun 08, 201715.8115.8115.8115.8115.81-
Jun 07, 201715.8215.8215.8215.8215.82-
Jun 06, 201715.8315.8315.8315.8315.83-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201715.8815.8815.8815.8815.88-
Jun 01, 201715.8515.8515.8515.8515.85-
May 31, 201715.7415.7415.7415.7415.74-
May 30, 201715.7315.7315.7015.7015.70-
May 26, 20170.000.000.000.000.00-
May 25, 201715.7315.7315.7315.7315.73-
May 24, 201715.6815.6815.6815.6815.68-
May 23, 201715.7015.7015.7015.7015.70-
May 22, 20170.000.000.000.000.00-
May 19, 201715.7215.7215.7215.7215.72-
May 18, 201715.7115.7115.7115.7115.71-
May 17, 201715.7315.7315.7315.7315.73-
May 16, 201715.7915.7915.7915.7915.79-
May 15, 201715.8215.8215.8215.8215.82-
May 12, 20170.000.000.000.000.00-
May 11, 201715.8015.8015.8015.8015.80-
May 10, 201715.8015.8015.8015.8015.80-
May 09, 20170.000.000.000.000.00-
May 08, 201715.8315.8315.8315.8315.83-
May 05, 201715.8215.8215.8215.8215.82-
May 04, 20170.000.000.000.000.00-
May 03, 201715.7915.7915.7915.7915.79-
May 02, 201715.8315.8315.8315.8315.83-
May 01, 201715.7415.7415.7415.7415.74-
Apr 28, 201715.7515.7515.7515.7515.75-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...