U.S. Markets closed

Manulife GIF Sel CI Cambridge Bdle IncP (F00000OJ0W.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
14.1500+0.0300 (+0.2125%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201714.1314.1314.1314.1314.13-
Jul 20, 201714.1614.1614.1614.1614.16-
Jul 19, 201714.1514.1514.1514.1514.15-
Jul 18, 201714.1214.1214.1214.1214.12-
Jul 17, 201714.1414.1414.1414.1414.14-
Jul 14, 201714.1114.1114.1114.1114.11-
Jul 13, 201714.1114.1114.1114.1114.11-
Jul 12, 201714.1114.1114.1114.1114.11-
Jul 11, 201714.1614.1614.1614.1614.16-
Jul 10, 201714.1414.1414.1414.1414.14-
Jul 07, 201714.1214.1214.1214.1214.12-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201714.2314.2414.2314.2414.24-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201714.2914.2914.2914.2914.29-
Jun 29, 201714.3114.3114.3114.3114.31-
Jun 28, 201714.4014.4014.4014.4014.40-
Jun 27, 201714.4314.4314.4314.4314.43-
Jun 26, 201714.5314.5314.5314.5314.53-
Jun 23, 201714.5114.5114.5114.5114.51-
Jun 22, 201714.4714.4714.4714.4714.47-
Jun 21, 201714.5014.5014.5014.5014.50-
Jun 20, 201714.4714.4714.4714.4714.47-
Jun 19, 201714.5114.5114.5114.5114.51-
Jun 16, 201714.4714.4714.4714.4714.47-
Jun 15, 201714.5214.5214.5214.5214.52-
Jun 14, 201714.5814.5814.5814.5814.58-
Jun 13, 201714.6014.6014.6014.6014.60-
Jun 12, 201714.6314.6314.6314.6314.63-
Jun 09, 201714.7414.7414.7414.7414.74-
Jun 08, 201714.7714.7714.7714.7714.77-
Jun 07, 201714.7914.7914.7914.7914.79-
Jun 06, 201714.8014.8014.8014.8014.80-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201714.8414.8414.8414.8414.84-
Jun 01, 201714.8214.8214.8214.8214.82-
May 31, 201714.7114.7114.7114.7114.71-
May 30, 201714.7114.7114.6814.6814.68-
May 26, 20170.000.000.000.000.00-
May 25, 201714.7014.7014.7014.7014.70-
May 24, 201714.6614.6614.6614.6614.66-
May 23, 201714.6814.6814.6814.6814.68-
May 22, 20170.000.000.000.000.00-
May 19, 201714.7014.7014.7014.7014.70-
May 18, 201714.6914.6914.6914.6914.69-
May 17, 201714.7114.7114.7114.7114.71-
May 16, 201714.7714.7714.7714.7714.77-
May 15, 201714.8014.8014.8014.8014.80-
May 12, 20170.000.000.000.000.00-
May 11, 201714.7814.7814.7814.7814.78-
May 10, 201714.7814.7814.7814.7814.78-
May 09, 20170.000.000.000.000.00-
May 08, 201714.8114.8114.8114.8114.81-
May 05, 201714.8014.8014.8014.8014.80-
May 04, 20170.000.000.000.000.00-
May 03, 201714.7814.7814.7814.7814.78-
May 02, 201714.8114.8114.8114.8114.81-
May 01, 201714.7314.7314.7314.7314.73-
Apr 28, 201714.7414.7414.7414.7414.74-
Apr 27, 201714.7314.7314.7314.7314.73-
Apr 26, 201714.7214.7214.7214.7214.72-
Apr 25, 201714.6814.6814.6814.6814.68-
Apr 24, 201714.6514.6514.6514.6514.65-
Apr 21, 201714.5814.5814.5814.5814.58-
Apr 20, 201714.5714.5714.5714.5714.57-
Apr 19, 201714.5614.5614.5614.5614.56-
Apr 18, 201714.5414.5414.5414.5414.54-
Apr 17, 201714.5014.5014.5014.5014.50-
Apr 13, 201714.4614.4614.4614.4614.46-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201714.4814.4814.4814.4814.48-
Apr 10, 201714.4514.4514.4514.4514.45-
Apr 07, 201714.4614.4614.4614.4614.46-
Apr 06, 201714.4714.4714.4714.4714.47-
Apr 05, 201714.4314.4314.4314.4314.43-
Apr 04, 201714.4214.4214.4214.4214.42-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201714.3414.3414.3414.3414.34-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201714.2814.2814.2814.2814.28-
Mar 22, 201714.2314.2314.2314.2314.23-
Mar 21, 201714.2514.2514.2514.2514.25-
Mar 20, 201714.3114.3114.3114.3114.31-
Mar 17, 201714.3114.3114.3114.3114.31-
Mar 16, 201714.3314.3314.3314.3314.33-
Mar 15, 201714.3214.3214.3214.3214.32-
Mar 14, 201714.2914.2914.2914.2914.29-
Mar 13, 201714.3214.3214.3214.3214.32-
Mar 10, 201714.3314.3314.3314.3314.33-
Mar 09, 201714.3314.3314.3314.3314.33-
Mar 08, 201714.3314.3314.3314.3314.33-
Mar 07, 201714.3314.3314.3314.3314.33-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201714.3714.3714.3714.3714.37-
Mar 02, 201714.3914.3914.3914.3914.39-
Mar 01, 201714.4014.4014.4014.4014.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...