F00000OJ0W.TO - Manulife GIF Sel CI Cambridge Bdle IncP

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201714.2514.2514.2514.2514.25-
Oct 05, 201714.2914.2914.2914.2914.29-
Oct 04, 201714.2114.2114.2114.2114.21-
Oct 03, 201714.2214.2214.2214.2214.22-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201714.2214.2214.2214.2214.22-
Sep 28, 201714.1814.1814.1814.1814.18-
Sep 27, 201714.1914.1914.1914.1914.19-
Sep 26, 201714.1214.1214.1214.1214.12-
Sep 25, 201714.1414.1414.1414.1414.14-
Sep 22, 201714.1114.1114.1114.1114.11-
Sep 21, 201714.0914.0914.0914.0914.09-
Sep 20, 201714.1014.1014.1014.1014.10-
Sep 19, 201714.0614.0614.0614.0614.06-
Sep 18, 201714.0714.0714.0714.0714.07-
Sep 15, 201713.9913.9913.9913.9913.99-
Sep 14, 201714.0014.0014.0014.0014.00-
Sep 13, 201713.9913.9913.9913.9913.99-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201713.9613.9613.9613.9613.96-
Sep 08, 201713.9413.9413.9413.9413.94-
Sep 07, 201713.9513.9513.9513.9513.95-
Sep 06, 201713.9713.9713.9713.9713.97-
Sep 05, 201714.0814.0814.0814.0814.08-
Sep 01, 201714.1014.1014.1014.1014.10-
Aug 31, 201714.1514.1514.1514.1514.15-
Aug 30, 201714.1714.1714.1714.1714.17-
Aug 29, 201714.1014.1014.1014.1014.10-
Aug 28, 201714.0814.0814.0814.0814.08-
Aug 25, 201714.0614.0614.0614.0614.06-
Aug 24, 201714.0714.0714.0714.0714.07-
Aug 23, 201714.0714.0714.0714.0714.07-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201714.0314.0314.0314.0314.03-
Aug 18, 201714.0414.0414.0414.0414.04-
Aug 17, 201714.1114.1114.1114.1114.11-
Aug 16, 201714.1414.1414.1414.1414.14-
Aug 15, 201714.1614.1614.1614.1614.16-
Aug 14, 201714.1514.1514.1514.1514.15-
Aug 11, 201714.1114.1114.1114.1114.11-
Aug 10, 201714.1214.1214.1214.1214.12-
Aug 09, 201714.1514.1514.1514.1514.15-
Aug 08, 201714.1214.1214.1214.1214.12-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201714.1414.1414.1414.1414.14-
Aug 03, 201714.1314.1314.1314.1314.13-
Aug 02, 201714.1214.1214.1214.1214.12-
Aug 01, 201714.1014.1014.1014.1014.10-
Jul 31, 201714.0214.0214.0214.0214.02-
Jul 28, 201714.0314.0314.0314.0314.03-
Jul 27, 201714.1114.1114.1114.1114.11-
Jul 26, 201714.0914.0914.0914.0914.09-
Jul 25, 201714.0914.0914.0914.0914.09-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201714.1314.1314.1314.1314.13-
Jul 20, 201714.1614.1614.1614.1614.16-
Jul 19, 201714.1514.1514.1514.1514.15-
Jul 18, 201714.1214.1214.1214.1214.12-
Jul 17, 201714.1414.1414.1414.1414.14-
Jul 14, 201714.1114.1114.1114.1114.11-
Jul 13, 201714.1114.1114.1114.1114.11-
Jul 12, 201714.1114.1114.1114.1114.11-
Jul 11, 201714.1614.1614.1614.1614.16-
Jul 10, 201714.1414.1414.1414.1414.14-
Jul 07, 201714.1214.1214.1214.1214.12-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201714.2314.2414.2314.2414.24-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201714.2914.2914.2914.2914.29-
Jun 29, 201714.3114.3114.3114.3114.31-
Jun 28, 201714.4014.4014.4014.4014.40-
Jun 27, 201714.4314.4314.4314.4314.43-
Jun 26, 201714.5314.5314.5314.5314.53-
Jun 23, 201714.5114.5114.5114.5114.51-
Jun 22, 201714.4714.4714.4714.4714.47-
Jun 21, 201714.5014.5014.5014.5014.50-
Jun 20, 201714.4714.4714.4714.4714.47-
Jun 19, 201714.5114.5114.5114.5114.51-
Jun 16, 201714.4714.4714.4714.4714.47-
Jun 15, 201714.5214.5214.5214.5214.52-
Jun 14, 201714.5814.5814.5814.5814.58-
Jun 13, 201714.6014.6014.6014.6014.60-
Jun 12, 201714.6314.6314.6314.6314.63-
Jun 09, 201714.7414.7414.7414.7414.74-
Jun 08, 201714.7714.7714.7714.7714.77-
Jun 07, 201714.7914.7914.7914.7914.79-
Jun 06, 201714.8014.8014.8014.8014.80-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201714.8414.8414.8414.8414.84-
Jun 01, 201714.8214.8214.8214.8214.82-
May 31, 201714.7114.7114.7114.7114.71-
May 30, 201714.7114.7114.6814.6814.68-
May 26, 20170.000.000.000.000.00-
May 25, 201714.7014.7014.7014.7014.70-
May 24, 201714.6614.6614.6614.6614.66-
May 23, 201714.6814.6814.6814.6814.68-
May 22, 20170.000.000.000.000.00-
May 19, 201714.7014.7014.7014.7014.70-
May 18, 201714.6914.6914.6914.6914.69-
May 17, 201714.7114.7114.7114.7114.71-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...