F00000OJ1E.TO - Manulife GIF Sel E Bond IncP

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201711.3611.3611.3611.3611.36-
Dec 15, 2017------
Dec 14, 201711.3511.3511.3511.3511.35-
Dec 13, 201711.3611.3611.3611.3611.36-
Dec 12, 201711.3411.3411.3411.3411.34-
Dec 11, 201711.3411.3411.3411.3411.34-
Dec 08, 2017------
Dec 07, 201711.3411.3411.3411.3411.34-
Dec 06, 201711.3411.3411.3411.3411.34-
Dec 05, 201711.3111.3111.3111.3111.31-
Dec 04, 201711.2811.2811.2811.2811.28-
Dec 01, 2017------
Nov 30, 201711.3111.3111.3111.3111.31-
Nov 29, 201711.3111.3111.3111.3111.31-
Nov 28, 201711.3311.3311.3311.3311.33-
Nov 27, 201711.3111.3111.3111.3111.31-
Nov 24, 201711.3011.3011.3011.3011.30-
Nov 23, 201711.3011.3011.3011.3011.30-
Nov 22, 201711.2911.2911.2911.2911.29-
Nov 21, 201711.2711.2711.2711.2711.27-
Nov 20, 201711.2411.2411.2411.2411.24-
Nov 17, 201711.2511.2511.2511.2511.25-
Nov 16, 2017------
Nov 15, 201711.2711.2711.2711.2711.27-
Nov 14, 201711.2411.2411.2411.2411.24-
Nov 13, 201711.2311.2311.2311.2311.23-
Nov 10, 201711.2311.2311.2311.2311.23-
Nov 09, 201711.2611.2611.2611.2611.26-
Nov 08, 201711.2811.2811.2811.2811.28-
Nov 07, 201711.3011.3011.3011.3011.30-
Nov 06, 201711.2811.2811.2811.2811.28-
Nov 03, 201711.2511.2511.2511.2511.25-
Nov 02, 201711.2411.2411.2411.2411.24-
Nov 01, 2017------
Oct 31, 201711.2311.2311.2311.2311.23-
Oct 30, 201711.2111.2111.2111.2111.21-
Oct 27, 201711.1911.1911.1911.1911.19-
Oct 26, 201711.1611.1611.1611.1611.16-
Oct 25, 201711.1511.1511.1511.1511.15-
Oct 24, 201711.1411.1411.1411.1411.14-
Oct 23, 201711.1511.1511.1511.1511.15-
Oct 20, 201711.1411.1411.1411.1411.14-
Oct 19, 2017------
Oct 18, 201711.1311.1311.1311.1311.13-
Oct 17, 201711.1411.1411.1411.1411.14-
Oct 16, 201711.1311.1311.1311.1311.13-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201711.0411.0411.0411.0411.04-
Oct 05, 201711.0511.0511.0511.0511.05-
Oct 04, 201711.0411.0411.0411.0411.04-
Oct 03, 201711.0311.0311.0311.0311.03-
Oct 02, 2017------
Sep 29, 201711.0511.0511.0511.0511.05-
Sep 28, 201711.0311.0311.0311.0311.03-
Sep 27, 201711.0211.0211.0211.0211.02-
Sep 26, 201711.0411.0411.0411.0411.04-
Sep 25, 201711.0611.0611.0611.0611.06-
Sep 22, 201711.0411.0411.0411.0411.04-
Sep 21, 201711.0311.0311.0311.0311.03-
Sep 20, 201711.0311.0311.0311.0311.03-
Sep 19, 201711.0411.0411.0411.0411.04-
Sep 18, 201711.0411.0411.0411.0411.04-
Sep 15, 201711.0411.0411.0411.0411.04-
Sep 14, 201711.0511.0511.0511.0511.05-
Sep 13, 201711.0511.0511.0511.0511.05-
Sep 12, 2017------
Sep 11, 201711.0711.0711.0711.0711.07-
Sep 08, 201711.0911.0911.0911.0911.09-
Sep 07, 201711.1211.1211.1211.1211.12-
Sep 06, 201711.1311.1311.1311.1311.13-
Sep 05, 201711.1911.1911.1911.1911.19-
Sep 01, 201711.1711.1711.1711.1711.17-
Aug 31, 201711.2111.2111.2111.2111.21-
Aug 30, 201711.2111.2111.2111.2111.21-
Aug 29, 201711.2111.2111.2111.2111.21-
Aug 28, 201711.1911.1911.1911.1911.19-
Aug 25, 201711.1911.1911.1911.1911.19-
Aug 24, 201711.1811.1811.1811.1811.18-
Aug 23, 201711.1911.1911.1911.1911.19-
Aug 22, 2017------
Aug 21, 201711.1911.1911.1911.1911.19-
Aug 18, 201711.2011.2011.2011.2011.20-
Aug 17, 201711.2011.2011.2011.2011.20-
Aug 16, 201711.1911.1911.1911.1911.19-
Aug 15, 201711.1811.1811.1811.1811.18-
Aug 14, 201711.1911.1911.1911.1911.19-
Aug 11, 201711.2111.2111.2111.2111.21-
Aug 10, 201711.2111.2111.2111.2111.21-
Aug 09, 201711.1711.1711.1711.1711.17-
Aug 08, 201711.1511.1511.1511.1511.15-
Aug 04, 201711.1711.1711.1711.1711.17-
Aug 03, 201711.1911.1911.1911.1911.19-
Aug 02, 201711.1611.1611.1611.1611.16-
Aug 01, 201711.1411.1411.1411.1411.14-
Jul 31, 201711.0711.0711.0711.0711.07-
Jul 28, 201711.0811.0811.0811.0811.08-
Jul 27, 201711.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...