U.S. Markets closed

Manulife GIF Sel E Diversifi Inc Pt IncP (F00000ON3D.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
14.2600-0.0100 (-0.0701%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201714.2314.2314.2314.2314.23-
Jul 20, 201714.2614.2614.2614.2614.26-
Jul 19, 201714.2714.2714.2714.2714.27-
Jul 18, 201714.2414.2414.2414.2414.24-
Jul 17, 201714.2414.2414.2414.2414.24-
Jul 14, 201714.2514.2514.2514.2514.25-
Jul 13, 201714.2414.2414.2414.2414.24-
Jul 12, 201714.2614.2614.2614.2614.26-
Jul 11, 201714.2414.2414.2414.2414.24-
Jul 10, 201714.2214.2214.2214.2214.22-
Jul 07, 201714.2114.2114.2114.2114.21-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201714.2614.3014.2614.3014.30-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201714.3014.3014.3014.3014.30-
Jun 29, 201714.3114.3114.3114.3114.31-
Jun 28, 201714.4014.4014.4014.4014.40-
Jun 27, 201714.4014.4014.4014.4014.40-
Jun 26, 201714.4714.4714.4714.4714.47-
Jun 23, 201714.4714.4714.4714.4714.47-
Jun 22, 201714.4314.4314.4314.4314.43-
Jun 21, 201714.4414.4414.4414.4414.44-
Jun 20, 201714.4414.4414.4414.4414.44-
Jun 19, 201714.4714.4714.4714.4714.47-
Jun 16, 201714.4314.4314.4314.4314.43-
Jun 15, 201714.4314.4314.4314.4314.43-
Jun 14, 201714.4514.4514.4514.4514.45-
Jun 13, 201714.4414.4414.4414.4414.44-
Jun 12, 201714.5014.5014.5014.5014.50-
Jun 09, 201714.5314.5314.5314.5314.53-
Jun 08, 201714.5614.5614.5614.5614.56-
Jun 07, 201714.5614.5614.5614.5614.56-
Jun 06, 201714.5614.5614.5614.5614.56-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201714.6114.6114.6114.6114.61-
Jun 01, 201714.5614.5614.5614.5614.56-
May 31, 201714.5014.5014.5014.5014.50-
May 30, 201714.5014.5014.4914.4914.49-
May 26, 20170.000.000.000.000.00-
May 25, 201714.4914.4914.4914.4914.49-
May 24, 201714.4714.4714.4714.4714.47-
May 23, 201714.5014.5014.5014.5014.50-
May 22, 20170.000.000.000.000.00-
May 19, 201714.4814.4814.4814.4814.48-
May 18, 201714.4314.4314.4314.4314.43-
May 17, 201714.4314.4314.4314.4314.43-
May 16, 201714.5314.5314.5314.5314.53-
May 15, 201714.5414.5414.5414.5414.54-
May 12, 20170.000.000.000.000.00-
May 11, 201714.5014.5014.5014.5014.50-
May 10, 201714.5114.5114.5114.5114.51-
May 09, 20170.000.000.000.000.00-
May 08, 201714.5414.5414.5414.5414.54-
May 05, 201714.5414.5414.5414.5414.54-
May 04, 20170.000.000.000.000.00-
May 03, 201714.5114.5114.5114.5114.51-
May 02, 201714.5314.5314.5314.5314.53-
May 01, 201714.4614.4614.4614.4614.46-
Apr 28, 201714.4514.4514.4514.4514.45-
Apr 27, 201714.4414.4414.4414.4414.44-
Apr 26, 201714.4214.4214.4214.4214.42-
Apr 25, 201714.4314.4314.4314.4314.43-
Apr 24, 201714.3514.3514.3514.3514.35-
Apr 21, 201714.2414.2414.2414.2414.24-
Apr 20, 201714.2314.2314.2314.2314.23-
Apr 19, 201714.1814.1814.1814.1814.18-
Apr 18, 201714.1514.1514.1514.1514.15-
Apr 17, 201714.1314.1314.1314.1314.13-
Apr 13, 201714.0614.0614.0614.0614.06-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201714.1414.1414.1414.1414.14-
Apr 10, 201714.1414.1414.1414.1414.14-
Apr 07, 201714.1514.1514.1514.1514.15-
Apr 06, 201714.1614.1614.1614.1614.16-
Apr 05, 201714.1514.1514.1514.1514.15-
Apr 04, 201714.1614.1614.1614.1614.16-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201714.1014.1014.1014.1014.10-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201714.0314.0314.0314.0314.03-
Mar 22, 201714.0214.0214.0214.0214.02-
Mar 21, 201714.0014.0014.0014.0014.00-
Mar 20, 201714.0914.0914.0914.0914.09-
Mar 17, 201714.1014.1014.1014.1014.10-
Mar 16, 201714.0714.0714.0714.0714.07-
Mar 15, 201714.0814.0814.0814.0814.08-
Mar 14, 201714.0214.0214.0214.0214.02-
Mar 13, 201714.0614.0614.0614.0614.06-
Mar 10, 201714.0514.0514.0514.0514.05-
Mar 09, 201714.0414.0414.0414.0414.04-
Mar 08, 201714.0314.0314.0314.0314.03-
Mar 07, 201714.0414.0414.0414.0414.04-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201714.0714.0714.0714.0714.07-
Mar 02, 201714.0414.0414.0414.0414.04-
Mar 01, 201714.0614.0614.0614.0614.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...