U.S. Markets open in 46 mins.

Manulife GIF Sel E Diversifi Inc Pt IncP (F00000ON3D.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
14.2100+0.0400 (+0.2823%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201714.2114.2114.2114.2114.21-
Sep 18, 201714.1714.1714.1714.1714.17-
Sep 15, 201714.1214.1214.1214.1214.12-
Sep 14, 201714.1314.1314.1314.1314.13-
Sep 13, 201714.1214.1214.1214.1214.12-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201714.0814.0814.0814.0814.08-
Sep 08, 201714.0414.0414.0414.0414.04-
Sep 07, 201714.0514.0514.0514.0514.05-
Sep 06, 201714.0814.0814.0814.0814.08-
Sep 05, 201714.1214.1214.1214.1214.12-
Sep 01, 201714.1814.1814.1814.1814.18-
Aug 31, 201714.2514.2514.2514.2514.25-
Aug 30, 201714.2314.2314.2314.2314.23-
Aug 29, 201714.1614.1614.1614.1614.16-
Aug 28, 201714.1414.1414.1414.1414.14-
Aug 25, 201714.1514.1514.1514.1514.15-
Aug 24, 201714.1514.1514.1514.1514.15-
Aug 23, 201714.1614.1614.1614.1614.16-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201714.1314.1314.1314.1314.13-
Aug 18, 201714.1314.1314.1314.1314.13-
Aug 17, 201714.1714.1714.1714.1714.17-
Aug 16, 201714.2614.2614.2614.2614.26-
Aug 15, 201714.2714.2714.2714.2714.27-
Aug 14, 201714.2614.2614.2614.2614.26-
Aug 11, 201714.2014.2014.2014.2014.20-
Aug 10, 201714.2114.2114.2114.2114.21-
Aug 09, 201714.3014.3014.3014.3014.30-
Aug 08, 201714.3014.3014.3014.3014.30-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201714.3114.3114.3114.3114.31-
Aug 03, 201714.2614.2614.2614.2614.26-
Aug 02, 201714.2814.2814.2814.2814.28-
Aug 01, 201714.2314.2314.2314.2314.23-
Jul 31, 201714.1814.1814.1814.1814.18-
Jul 28, 201714.1514.1514.1514.1514.15-
Jul 27, 201714.2214.2214.2214.2214.22-
Jul 26, 201714.2314.2314.2314.2314.23-
Jul 25, 201714.2314.2314.2314.2314.23-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201714.2314.2314.2314.2314.23-
Jul 20, 201714.2614.2614.2614.2614.26-
Jul 19, 201714.2714.2714.2714.2714.27-
Jul 18, 201714.2414.2414.2414.2414.24-
Jul 17, 201714.2414.2414.2414.2414.24-
Jul 14, 201714.2514.2514.2514.2514.25-
Jul 13, 201714.2414.2414.2414.2414.24-
Jul 12, 201714.2614.2614.2614.2614.26-
Jul 11, 201714.2414.2414.2414.2414.24-
Jul 10, 201714.2214.2214.2214.2214.22-
Jul 07, 201714.2114.2114.2114.2114.21-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201714.2614.3014.2614.3014.30-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201714.3014.3014.3014.3014.30-
Jun 29, 201714.3114.3114.3114.3114.31-
Jun 28, 201714.4014.4014.4014.4014.40-
Jun 27, 201714.4014.4014.4014.4014.40-
Jun 26, 201714.4714.4714.4714.4714.47-
Jun 23, 201714.4714.4714.4714.4714.47-
Jun 22, 201714.4314.4314.4314.4314.43-
Jun 21, 201714.4414.4414.4414.4414.44-
Jun 20, 201714.4414.4414.4414.4414.44-
Jun 19, 201714.4714.4714.4714.4714.47-
Jun 16, 201714.4314.4314.4314.4314.43-
Jun 15, 201714.4314.4314.4314.4314.43-
Jun 14, 201714.4514.4514.4514.4514.45-
Jun 13, 201714.4414.4414.4414.4414.44-
Jun 12, 201714.5014.5014.5014.5014.50-
Jun 09, 201714.5314.5314.5314.5314.53-
Jun 08, 201714.5614.5614.5614.5614.56-
Jun 07, 201714.5614.5614.5614.5614.56-
Jun 06, 201714.5614.5614.5614.5614.56-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201714.6114.6114.6114.6114.61-
Jun 01, 201714.5614.5614.5614.5614.56-
May 31, 201714.5014.5014.5014.5014.50-
May 30, 201714.5014.5014.4914.4914.49-
May 26, 20170.000.000.000.000.00-
May 25, 201714.4914.4914.4914.4914.49-
May 24, 201714.4714.4714.4714.4714.47-
May 23, 201714.5014.5014.5014.5014.50-
May 22, 20170.000.000.000.000.00-
May 19, 201714.4814.4814.4814.4814.48-
May 18, 201714.4314.4314.4314.4314.43-
May 17, 201714.4314.4314.4314.4314.43-
May 16, 201714.5314.5314.5314.5314.53-
May 15, 201714.5414.5414.5414.5414.54-
May 12, 20170.000.000.000.000.00-
May 11, 201714.5014.5014.5014.5014.50-
May 10, 201714.5114.5114.5114.5114.51-
May 09, 20170.000.000.000.000.00-
May 08, 201714.5414.5414.5414.5414.54-
May 05, 201714.5414.5414.5414.5414.54-
May 04, 20170.000.000.000.000.00-
May 03, 201714.5114.5114.5114.5114.51-
May 02, 201714.5314.5314.5314.5314.53-
May 01, 201714.4614.4614.4614.4614.46-
Apr 28, 201714.4514.4514.4514.4514.45-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...