F00000ON3D.TO - Manulife GIF Sel E Diversifi Inc Pt IncP

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 201714.9214.9214.9214.9214.92-
Dec 14, 201714.8914.8914.8914.8914.89-
Dec 13, 201714.9214.9214.9214.9214.92-
Dec 12, 201714.9314.9314.9314.9314.93-
Dec 11, 201714.9214.9214.9214.9214.92-
Dec 08, 2017------
Dec 07, 201714.8614.8614.8614.8614.86-
Dec 06, 201714.8014.8014.8014.8014.80-
Dec 05, 201714.7614.7614.7614.7614.76-
Dec 04, 201714.7814.7814.7814.7814.78-
Dec 01, 2017------
Nov 30, 201714.9214.9214.9214.9214.92-
Nov 29, 201714.8714.8714.8714.8714.87-
Nov 28, 201714.8614.8614.8614.8614.86-
Nov 27, 201714.7714.7714.7714.7714.77-
Nov 24, 201714.7714.7714.7714.7714.77-
Nov 23, 201714.7614.7614.7614.7614.76-
Nov 22, 201714.7514.7514.7514.7514.75-
Nov 21, 201714.7614.7614.7614.7614.76-
Nov 20, 201714.7214.7214.7214.7214.72-
Nov 17, 201714.7114.7114.7114.7114.71-
Nov 16, 2017------
Nov 15, 201714.6314.6314.6314.6314.63-
Nov 14, 201714.6414.6414.6414.6414.64-
Nov 13, 201714.6614.6614.6614.6614.66-
Nov 10, 201714.6614.6614.6614.6614.66-
Nov 09, 201714.6814.6814.6814.6814.68-
Nov 08, 201714.7614.7614.7614.7614.76-
Nov 07, 201714.7814.7814.7814.7814.78-
Nov 06, 201714.7714.7714.7714.7714.77-
Nov 03, 201714.7614.7614.7614.7614.76-
Nov 02, 201714.7714.7714.7714.7714.77-
Nov 01, 2017------
Oct 31, 201714.8114.8114.8114.8114.81-
Oct 30, 201714.7614.7614.7614.7614.76-
Oct 27, 201714.7714.7714.7714.7714.77-
Oct 26, 201714.6814.6814.6814.6814.68-
Oct 25, 201714.6314.6314.6314.6314.63-
Oct 24, 201714.6114.6114.6114.6114.61-
Oct 23, 201714.5814.5814.5814.5814.58-
Oct 20, 201714.5914.5914.5914.5914.59-
Oct 19, 2017------
Oct 18, 201714.5114.5114.5114.5114.51-
Oct 17, 201714.5414.5414.5414.5414.54-
Oct 16, 201714.5314.5314.5314.5314.53-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 06, 201714.4514.4514.4514.4514.45-
Oct 05, 201714.4714.4714.4714.4714.47-
Oct 04, 201714.4114.4114.4114.4114.41-
Oct 03, 201714.4214.4214.4214.4214.42-
Oct 02, 2017------
Sep 29, 201714.3814.3814.3814.3814.38-
Sep 28, 201714.3314.3314.3314.3314.33-
Sep 27, 201714.2614.2614.2614.2614.26-
Sep 26, 201714.2414.2414.2414.2414.24-
Sep 25, 201714.2514.2514.2514.2514.25-
Sep 22, 201714.2414.2414.2414.2414.24-
Sep 21, 201714.2414.2414.2414.2414.24-
Sep 20, 201714.2214.2214.2214.2214.22-
Sep 19, 201714.2114.2114.2114.2114.21-
Sep 18, 201714.1714.1714.1714.1714.17-
Sep 15, 201714.1214.1214.1214.1214.12-
Sep 14, 201714.1314.1314.1314.1314.13-
Sep 13, 201714.1214.1214.1214.1214.12-
Sep 12, 2017------
Sep 11, 201714.0814.0814.0814.0814.08-
Sep 08, 201714.0414.0414.0414.0414.04-
Sep 07, 201714.0514.0514.0514.0514.05-
Sep 06, 201714.0814.0814.0814.0814.08-
Sep 05, 201714.1214.1214.1214.1214.12-
Sep 01, 201714.1814.1814.1814.1814.18-
Aug 31, 201714.2514.2514.2514.2514.25-
Aug 30, 201714.2314.2314.2314.2314.23-
Aug 29, 201714.1614.1614.1614.1614.16-
Aug 28, 201714.1414.1414.1414.1414.14-
Aug 25, 201714.1514.1514.1514.1514.15-
Aug 24, 201714.1514.1514.1514.1514.15-
Aug 23, 201714.1614.1614.1614.1614.16-
Aug 22, 2017------
Aug 21, 201714.1314.1314.1314.1314.13-
Aug 18, 201714.1314.1314.1314.1314.13-
Aug 17, 201714.1714.1714.1714.1714.17-
Aug 16, 201714.2614.2614.2614.2614.26-
Aug 15, 201714.2714.2714.2714.2714.27-
Aug 14, 201714.2614.2614.2614.2614.26-
Aug 11, 201714.2014.2014.2014.2014.20-
Aug 10, 201714.2114.2114.2114.2114.21-
Aug 09, 201714.3014.3014.3014.3014.30-
Aug 08, 201714.3014.3014.3014.3014.30-
Aug 04, 201714.3114.3114.3114.3114.31-
Aug 03, 201714.2614.2614.2614.2614.26-
Aug 02, 201714.2814.2814.2814.2814.28-
Aug 01, 201714.2314.2314.2314.2314.23-
Jul 31, 201714.1814.1814.1814.1814.18-
Jul 28, 201714.1514.1514.1514.1514.15-
Jul 27, 201714.2214.2214.2214.2214.22-
Jul 26, 201714.2314.2314.2314.2314.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...