F00000ON3E.TO - Manulife GIF Sel E Fidelity Cdn AA IncP

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 201713.5413.5413.5413.5413.54-
Oct 05, 201713.5813.5813.5813.5813.58-
Oct 04, 201713.5113.5113.5113.5113.51-
Oct 03, 201713.4913.4913.4913.4913.49-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 201713.4313.4313.4313.4313.43-
Sep 28, 201713.4213.4213.4213.4213.42-
Sep 27, 201713.4213.4213.4213.4213.42-
Sep 26, 201713.3413.3413.3413.3413.34-
Sep 25, 201713.3713.3713.3713.3713.37-
Sep 22, 201713.3413.3413.3413.3413.34-
Sep 21, 201713.3413.3413.3413.3413.34-
Sep 20, 201713.3413.3413.3413.3413.34-
Sep 19, 201713.2913.2913.2913.2913.29-
Sep 18, 201713.2713.2713.2713.2713.27-
Sep 15, 201713.2213.2213.2213.2213.22-
Sep 14, 201713.2313.2313.2313.2313.23-
Sep 13, 201713.2013.2013.2013.2013.20-
Sep 12, 201713.2113.2113.2113.2113.21-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 201713.1613.1613.1613.1613.16-
Sep 07, 201713.1813.1813.1813.1813.18-
Sep 06, 201713.2013.2013.2013.2013.20-
Sep 05, 201713.2613.2613.2613.2613.26-
Sep 01, 201713.3013.3013.3013.3013.30-
Aug 31, 201713.3513.3513.3513.3513.35-
Aug 30, 201713.3413.3413.3413.3413.34-
Aug 29, 201713.3013.3013.3013.3013.30-
Aug 28, 201713.2713.2713.2713.2713.27-
Aug 25, 201713.2513.2513.2513.2513.25-
Aug 24, 201713.2713.2713.2713.2713.27-
Aug 23, 201713.2813.2813.2813.2813.28-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201713.2113.2113.2113.2113.21-
Aug 18, 201713.2113.2113.2113.2113.21-
Aug 17, 201713.2513.2513.2513.2513.25-
Aug 16, 201713.2813.2813.2813.2813.28-
Aug 15, 201713.2813.2813.2813.2813.28-
Aug 14, 201713.3113.3113.3113.3113.31-
Aug 11, 201713.2613.2613.2613.2613.26-
Aug 10, 201713.2813.2813.2813.2813.28-
Aug 09, 201713.3413.3413.3413.3413.34-
Aug 08, 201713.3513.3513.3513.3513.35-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201713.3613.3613.3613.3613.36-
Aug 03, 201713.3113.3113.3113.3113.31-
Aug 02, 201713.3413.3413.3413.3413.34-
Aug 01, 201713.2913.2913.2913.2913.29-
Jul 31, 201713.2313.2313.2313.2313.23-
Jul 28, 201713.2213.2213.2213.2213.22-
Jul 27, 201713.2813.2813.2813.2813.28-
Jul 26, 201713.2813.2813.2813.2813.28-
Jul 25, 201713.2813.2813.2813.2813.28-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201713.2813.2813.2813.2813.28-
Jul 20, 201713.3113.3113.3113.3113.31-
Jul 19, 201713.3013.3013.3013.3013.30-
Jul 18, 201713.2513.2513.2513.2513.25-
Jul 17, 201713.2513.2513.2513.2513.25-
Jul 14, 201713.2413.2413.2413.2413.24-
Jul 13, 201713.2213.2213.2213.2213.22-
Jul 12, 201713.2313.2313.2313.2313.23-
Jul 11, 201713.2513.2513.2513.2513.25-
Jul 10, 201713.2113.2113.2113.2113.21-
Jul 07, 201713.1813.1813.1813.1813.18-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201713.2813.3013.2813.3013.30-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201713.3313.3313.3313.3313.33-
Jun 29, 201713.3513.3513.3513.3513.35-
Jun 28, 201713.4413.4413.4413.4413.44-
Jun 27, 201713.4313.4313.4313.4313.43-
Jun 26, 201713.4813.4813.4813.4813.48-
Jun 23, 201713.4713.4713.4713.4713.47-
Jun 22, 201713.4113.4113.4113.4113.41-
Jun 21, 201713.4013.4013.4013.4013.40-
Jun 20, 201713.3813.3813.3813.3813.38-
Jun 19, 201713.4413.4413.4413.4413.44-
Jun 16, 201713.4013.4013.4013.4013.40-
Jun 15, 201713.4113.4113.4113.4113.41-
Jun 14, 201713.4313.4313.4313.4313.43-
Jun 13, 201713.5213.5213.5213.5213.52-
Jun 12, 201713.5413.5413.5413.5413.54-
Jun 09, 201713.6313.6313.6313.6313.63-
Jun 08, 201713.6313.6313.6313.6313.63-
Jun 07, 201713.6213.6213.6213.6213.62-
Jun 06, 201713.6613.6613.6613.6613.66-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201713.6613.6613.6613.6613.66-
Jun 01, 201713.6513.6513.6513.6513.65-
May 31, 201713.6013.6013.6013.6013.60-
May 30, 201713.6213.6213.6013.6013.60-
May 26, 20170.000.000.000.000.00-
May 25, 201713.6213.6213.6213.6213.62-
May 24, 201713.6113.6113.6113.6113.61-
May 23, 201713.6413.6413.6413.6413.64-
May 22, 20170.000.000.000.000.00-
May 19, 201713.6513.6513.6513.6513.65-
May 18, 201713.5713.5713.5713.5713.57-
May 17, 201713.5813.5813.5813.5813.58-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...