F00000ON3E.TO - Manulife Fid Cdn AsAllc GIFSel Inc+v2.1E

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Mar 25, 201914.3814.3814.3814.3814.38-
Mar 22, 201914.3914.3914.3914.3914.39-
Mar 21, 201914.4214.4214.4214.4214.42-
Mar 20, 201914.3614.3614.3614.3614.36-
Mar 19, 201914.3614.3614.3614.3614.36-
Mar 18, 201914.3914.3914.3914.3914.39-
Mar 15, 201914.3314.3314.3314.3314.33-
Mar 14, 201914.2814.2814.2814.2814.28-
Mar 13, 201914.3014.3014.3014.3014.30-
Mar 12, 201914.3014.3014.3014.3014.30-
Mar 11, 201914.2814.2814.2814.2814.28-
Mar 08, 2019------
Mar 07, 201914.2614.2614.2614.2614.26-
Mar 06, 201914.2714.2714.2714.2714.27-
Mar 05, 201914.2414.2414.2414.2414.24-
Mar 04, 2019------
Mar 01, 201914.2314.2314.2314.2314.23-
Feb 28, 201914.1614.1614.1614.1614.16-
Feb 27, 201914.2014.2014.2014.2014.20-
Feb 26, 2019------
Feb 25, 201914.1914.1914.1914.1914.19-
Feb 22, 201914.1714.1714.1714.1714.17-
Feb 21, 201914.1614.1614.1614.1614.16-
Feb 20, 201914.1914.1914.1914.1914.19-
Feb 19, 201914.1614.1614.1614.1614.16-
Feb 15, 201914.1214.1214.1214.1214.12-
Feb 14, 2019------
Feb 13, 201914.0014.0014.0014.0014.00-
Feb 12, 201914.0214.0214.0214.0214.02-
Feb 11, 201913.9813.9813.9813.9813.98-
Feb 08, 201913.9913.9913.9913.9913.99-
Feb 07, 201914.0314.0314.0314.0314.03-
Feb 06, 201914.0014.0014.0014.0014.00-
Feb 05, 201914.0014.0014.0014.0014.00-
Feb 04, 201913.9213.9213.9213.9213.92-
Feb 01, 201913.8713.8713.8713.8713.87-
Jan 31, 201913.9013.9013.9013.9013.90-
Jan 30, 201913.8413.8413.8413.8413.84-
Jan 29, 201913.8313.8313.8313.8313.83-
Jan 28, 201913.7713.7713.7713.7713.77-
Jan 25, 2019------
Jan 24, 201913.7613.7613.7613.7613.76-
Jan 23, 201913.7213.7213.7213.7213.72-
Jan 22, 201913.7113.7113.7113.7113.71-
Jan 21, 201913.7513.7513.7513.7513.75-
Jan 18, 201913.7313.7313.7313.7313.73-
Jan 17, 201913.6813.6813.6813.6813.68-
Jan 16, 201913.6213.6213.6213.6213.62-
Jan 15, 2019------
Jan 14, 201913.5613.5613.5613.5613.56-
Jan 11, 2019------
Jan 10, 201913.5313.5313.5313.5313.53-
Jan 09, 201913.4913.4913.4913.4913.49-
Jan 08, 2019------
Jan 07, 201913.3613.3613.3613.3613.36-
Jan 04, 2019------
Jan 03, 201913.2313.2313.2313.2313.23-
Jan 02, 201913.2913.2913.2913.2913.29-
Dec 31, 201813.3013.3013.3013.3013.30-
Dec 28, 2018------
Dec 27, 201813.2113.2113.2113.2113.21-
Dec 24, 201812.9812.9812.9812.9812.98-
Dec 21, 201813.0613.0613.0613.0613.06-
Dec 20, 201813.1613.1613.1613.1613.16-
Dec 19, 201813.2513.2513.2513.2513.25-
Dec 18, 2018------
Dec 17, 201813.2713.2713.2713.2713.27-
Dec 14, 201813.3813.3813.3813.3813.38-
Dec 13, 2018------
Dec 12, 201813.4613.4613.4613.4613.46-
Dec 11, 201813.4213.4213.4213.4213.42-
Dec 10, 2018------
Dec 07, 201813.4613.4613.4613.4613.46-
Dec 06, 201813.5413.5413.5413.5413.54-
Dec 05, 201813.6713.6713.6713.6713.67-
Dec 04, 201813.5813.5813.5813.5813.58-
Dec 03, 2018------
Nov 30, 201813.5913.5913.5913.5913.59-
Nov 29, 201813.6013.6013.6013.6013.60-
Nov 28, 201813.5513.5513.5513.5513.55-
Nov 27, 201813.4413.4413.4413.4413.44-
Nov 26, 201813.4613.4613.4613.4613.46-
Nov 23, 201813.4413.4413.4413.4413.44-
Nov 22, 201813.4713.4713.4713.4713.47-
Nov 21, 201813.5013.5013.5013.5013.50-
Nov 20, 201813.3913.3913.3913.3913.39-
Nov 19, 201813.4713.4713.4713.4713.47-
Nov 16, 2018------
Nov 15, 201813.5013.5013.5013.5013.50-
Nov 14, 201813.5013.5013.5013.5013.50-
Nov 13, 201813.4913.4913.4913.4913.49-
Nov 12, 201813.5113.5113.5113.5113.51-
Nov 09, 201813.5813.5813.5813.5813.58-
Nov 08, 201813.5913.5913.5913.5913.59-
Nov 07, 201813.6013.6013.6013.6013.60-
Nov 06, 2018------
Nov 05, 201813.4913.4913.4913.4913.49-
Nov 02, 201813.4313.4313.4313.4313.43-
Nov 01, 201813.4613.4613.4613.4613.46-
Oct 31, 201813.4013.4013.4013.4013.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...