F00000ON3E.TO - Manulife GIF Sel E Fidelity Cdn AA IncP

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201814.063514.063514.063514.063514.0635-
Jun 22, 201814.187714.187714.187714.187714.1877-
Jun 21, 201814.104814.104814.104814.104814.1048-
Jun 20, 201814.157114.157114.157114.157114.1571-
Jun 19, 201814.093314.093314.093314.093314.0933-
Jun 18, 201814.115014.115014.115014.115014.1150-
Jun 15, 201814.060614.060614.060614.060614.0606-
Jun 14, 201814.055914.055914.055914.055914.0559-
Jun 13, 201814.001414.001414.001414.001414.0014-
Jun 12, 2018------
Jun 11, 2018------
Jun 08, 2018------
Jun 07, 2018------
Jun 06, 2018------
Jun 05, 2018------
Jun 04, 2018------
Jun 01, 2018------
May 31, 2018------
May 30, 2018------
May 29, 2018------
May 28, 2018------
May 25, 2018------
May 24, 2018------
May 23, 2018------
May 22, 2018------
May 18, 2018------
May 17, 2018------
May 16, 2018------
May 15, 2018------
May 14, 2018------
May 11, 2018------
May 10, 2018------
May 09, 2018------
May 08, 2018------
May 07, 2018------
May 04, 2018------
May 03, 2018------
May 02, 2018------
May 01, 2018------
Apr 30, 2018------
Apr 27, 201813.710613.710613.710613.710613.7106-
Apr 26, 201813.694013.694013.694013.694013.6940-
Apr 25, 201813.605113.605113.605113.605113.6051-
Apr 24, 201813.600813.600813.600813.600813.6008-
Apr 23, 2018------
Apr 20, 201813.619113.619113.619113.619113.6191-
Apr 19, 201813.603813.603813.603813.603813.6038-
Apr 18, 2018------
Apr 17, 2018------
Apr 16, 2018------
Apr 13, 2018------
Apr 12, 2018------
Apr 11, 2018------
Apr 10, 2018------
Apr 09, 2018------
Apr 06, 2018------
Apr 05, 2018------
Apr 04, 2018------
Apr 03, 2018------
Apr 02, 2018------
Mar 29, 2018------
Mar 28, 2018------
Mar 27, 2018------
Mar 26, 2018------
Mar 23, 2018------
Mar 22, 2018------
Mar 21, 2018------
Mar 20, 2018------
Mar 19, 2018------
Mar 16, 2018------
Mar 15, 2018------
Mar 14, 2018------
Mar 13, 2018------
Mar 12, 2018------
Mar 09, 2018------
Mar 08, 2018------
Mar 07, 2018------
Mar 06, 2018------
Mar 05, 2018------
Mar 02, 2018------
Mar 01, 2018------
Feb 28, 2018------
Feb 27, 2018------
Feb 26, 2018------
Feb 23, 2018------
Feb 22, 2018------
Feb 21, 2018------
Feb 20, 2018------
Feb 16, 2018------
Feb 15, 2018------
Feb 14, 2018------
Feb 13, 2018------
Feb 12, 2018------
Feb 09, 2018------
Feb 08, 2018------
Feb 07, 2018------
Feb 06, 2018------
Feb 05, 2018------
Feb 02, 2018------
Feb 01, 2018------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...