F00000ON3E.TO - Manulife GIF Sel E Fidelity Cdn AA IncP

YHD - YHD Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Dec 18, 201713.9013.9013.9013.9013.90-
Dec 15, 2017------
Dec 14, 201713.8113.8113.8113.8113.81-
Dec 13, 201713.8813.8813.8813.8813.88-
Dec 12, 201713.8813.8813.8813.8813.88-
Dec 11, 201713.8713.8713.8713.8713.87-
Dec 08, 2017------
Dec 07, 201713.8213.8213.8213.8213.82-
Dec 06, 201713.7713.7713.7713.7713.77-
Dec 05, 201713.7613.7613.7613.7613.76-
Dec 04, 201713.7813.7813.7813.7813.78-
Dec 01, 2017------
Nov 30, 201713.8713.8713.8713.8713.87-
Nov 29, 201713.8413.8413.8413.8413.84-
Nov 28, 201713.8813.8813.8813.8813.88-
Nov 27, 201713.8613.8613.8613.8613.86-
Nov 24, 201713.8613.8913.8613.8913.89-
Nov 22, 201713.8713.8713.8713.8713.87-
Nov 21, 201713.8813.8813.8813.8813.88-
Nov 20, 201713.8313.8313.8313.8313.83-
Nov 17, 201713.8413.8413.8413.8413.84-
Nov 16, 2017------
Nov 15, 201713.7913.7913.7913.7913.79-
Nov 14, 201713.7913.7913.7913.7913.79-
Nov 13, 201713.8513.8513.8513.8513.85-
Nov 10, 201713.8413.8413.8413.8413.84-
Nov 09, 201713.8513.8513.8513.8513.85-
Nov 08, 201713.8913.8913.8913.8913.89-
Nov 07, 201713.9113.9113.9113.9113.91-
Nov 06, 201713.8813.8813.8813.8813.88-
Nov 03, 201713.8213.8213.8213.8213.82-
Nov 02, 201713.8213.8213.8213.8213.82-
Nov 01, 2017------
Oct 31, 201713.8013.8013.8013.8013.80-
Oct 30, 201713.7813.7813.7813.7813.78-
Oct 27, 201713.7413.7413.7413.7413.74-
Oct 26, 201713.7113.7113.7113.7113.71-
Oct 25, 201713.6813.6813.6813.6813.68-
Oct 24, 201713.6813.6813.6813.6813.68-
Oct 23, 201713.6513.6513.6513.6513.65-
Oct 20, 201713.6513.6513.6513.6513.65-
Oct 19, 2017------
Oct 18, 201713.5913.5913.5913.5913.59-
Oct 17, 201713.6413.6413.6413.6413.64-
Oct 16, 201713.6413.6413.6413.6413.64-
Oct 13, 2017------
Oct 12, 2017------
Oct 11, 2017------
Oct 10, 2017------
Oct 09, 2017------
Oct 06, 201713.5413.5413.5413.5413.54-
Oct 05, 201713.5813.5813.5813.5813.58-
Oct 04, 201713.5113.5113.5113.5113.51-
Oct 03, 201713.4913.4913.4913.4913.49-
Oct 02, 2017------
Sep 29, 201713.4313.4313.4313.4313.43-
Sep 28, 201713.4213.4213.4213.4213.42-
Sep 27, 201713.4213.4213.4213.4213.42-
Sep 26, 201713.3413.3413.3413.3413.34-
Sep 25, 201713.3713.3713.3713.3713.37-
Sep 22, 201713.3413.3413.3413.3413.34-
Sep 21, 201713.3413.3413.3413.3413.34-
Sep 20, 201713.3413.3413.3413.3413.34-
Sep 19, 201713.2913.2913.2913.2913.29-
Sep 18, 201713.2713.2713.2713.2713.27-
Sep 15, 201713.2213.2213.2213.2213.22-
Sep 14, 201713.2313.2313.2313.2313.23-
Sep 13, 201713.2013.2013.2013.2013.20-
Sep 12, 201713.2113.2113.2113.2113.21-
Sep 11, 2017------
Sep 08, 201713.1613.1613.1613.1613.16-
Sep 07, 201713.1813.1813.1813.1813.18-
Sep 06, 201713.2013.2013.2013.2013.20-
Sep 05, 201713.2613.2613.2613.2613.26-
Sep 01, 201713.3013.3013.3013.3013.30-
Aug 31, 201713.3513.3513.3513.3513.35-
Aug 30, 201713.3413.3413.3413.3413.34-
Aug 29, 201713.3013.3013.3013.3013.30-
Aug 28, 201713.2713.2713.2713.2713.27-
Aug 25, 201713.2513.2513.2513.2513.25-
Aug 24, 201713.2713.2713.2713.2713.27-
Aug 23, 201713.2813.2813.2813.2813.28-
Aug 22, 2017------
Aug 21, 201713.2113.2113.2113.2113.21-
Aug 18, 201713.2113.2113.2113.2113.21-
Aug 17, 201713.2513.2513.2513.2513.25-
Aug 16, 201713.2813.2813.2813.2813.28-
Aug 15, 201713.2813.2813.2813.2813.28-
Aug 14, 201713.3113.3113.3113.3113.31-
Aug 11, 201713.2613.2613.2613.2613.26-
Aug 10, 201713.2813.2813.2813.2813.28-
Aug 09, 201713.3413.3413.3413.3413.34-
Aug 08, 201713.3513.3513.3513.3513.35-
Aug 07, 2017------
Aug 04, 201713.3613.3613.3613.3613.36-
Aug 03, 201713.3113.3113.3113.3113.31-
Aug 02, 201713.3413.3413.3413.3413.34-
Aug 01, 201713.2913.2913.2913.2913.29-
Jul 31, 201713.2313.2313.2313.2313.23-
Jul 28, 201713.2213.2213.2213.2213.22-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...