U.S. Markets close in 4 hrs 2 mins
Stocks To Watch

Target soars on sales rebound, Urban Outfitters surges on beat, Apple eyes Hollywood

Manulife GIF Sel E Dynamic Bundle IncP (F00000ON3F.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.2600+0.0500 (+0.3785%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 201713.2513.2513.2513.2513.25-
Aug 14, 201713.2613.2613.2613.2613.26-
Aug 11, 201713.2113.2113.2113.2113.21-
Aug 10, 201713.1913.1913.1913.1913.19-
Aug 09, 201713.2813.2813.2813.2813.28-
Aug 08, 201713.2713.2713.2713.2713.27-
Aug 04, 201713.2813.2813.2813.2813.28-
Aug 03, 201713.2413.2413.2413.2413.24-
Aug 02, 201713.2613.2613.2613.2613.26-
Aug 01, 201713.2513.2513.2513.2513.25-
Jul 31, 201713.2013.2013.2013.2013.20-
Jul 28, 201713.2013.2013.2013.2013.20-
Jul 27, 201713.2413.2413.2413.2413.24-
Jul 26, 201713.2613.2613.2613.2613.26-
Jul 25, 201713.2713.2713.2713.2713.27-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201713.2613.2613.2613.2613.26-
Jul 20, 201713.2913.2913.2913.2913.29-
Jul 19, 201713.2913.2913.2913.2913.29-
Jul 18, 201713.2513.2513.2513.2513.25-
Jul 17, 201713.2513.2513.2513.2513.25-
Jul 14, 201713.2613.2613.2613.2613.26-
Jul 13, 201713.2313.2313.2313.2313.23-
Jul 12, 201713.2413.2413.2413.2413.24-
Jul 11, 201713.2313.2313.2313.2313.23-
Jul 10, 201713.2113.2113.2113.2113.21-
Jul 07, 201713.1913.1913.1913.1913.19-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201713.2413.2413.2413.2413.24-
Jul 04, 201713.2213.2213.2213.2213.22-
Jun 30, 201713.2513.2513.2513.2513.25-
Jun 29, 201713.2613.2613.2613.2613.26-
Jun 28, 201713.3613.3613.3613.3613.36-
Jun 27, 201713.3213.3213.3213.3213.32-
Jun 26, 201713.3813.3813.3813.3813.38-
Jun 23, 201713.3813.3813.3813.3813.38-
Jun 22, 201713.3513.3513.3513.3513.35-
Jun 21, 201713.3413.3413.3413.3413.34-
Jun 20, 201713.3313.3313.3313.3313.33-
Jun 19, 201713.3613.3613.3613.3613.36-
Jun 16, 201713.3113.3113.3113.3113.31-
Jun 15, 201713.3113.3113.3113.3113.31-
Jun 14, 201713.3213.3213.3213.3213.32-
Jun 13, 201713.3713.3713.3713.3713.37-
Jun 12, 201713.3813.3813.3813.3813.38-
Jun 09, 201713.4413.4413.4413.4413.44-
Jun 08, 201713.4613.4613.4613.4613.46-
Jun 07, 201713.4413.4413.4413.4413.44-
Jun 06, 201713.4713.4713.4713.4713.47-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201713.4813.4813.4813.4813.48-
Jun 01, 201713.4613.4613.4613.4613.46-
May 31, 201713.4013.4013.4013.4013.40-
May 30, 201713.4013.4013.4013.4013.40-
May 29, 201713.4113.4113.4113.4113.41-
May 26, 20170.000.000.000.000.00-
May 25, 201713.3913.3913.3913.3913.39-
May 24, 201713.3813.3813.3813.3813.38-
May 23, 201713.3813.3813.3813.3813.38-
May 19, 201713.3613.3613.3613.3613.36-
May 18, 201713.3113.3113.3113.3113.31-
May 17, 201713.2913.2913.2913.2913.29-
May 16, 201713.4013.4013.4013.4013.40-
May 15, 201713.4313.4313.4313.4313.43-
May 12, 20170.000.000.000.000.00-
May 11, 201713.3713.3713.3713.3713.37-
May 10, 201713.4113.4113.4113.4113.41-
May 09, 20170.000.000.000.000.00-
May 08, 201713.4313.4313.4313.4313.43-
May 05, 201713.4313.4313.4313.4313.43-
May 04, 20170.000.000.000.000.00-
May 03, 201713.4013.4013.4013.4013.40-
May 02, 201713.4513.4513.4513.4513.45-
May 01, 201713.4113.4113.4113.4113.41-
Apr 28, 201713.4113.4113.4113.4113.41-
Apr 27, 201713.3913.3913.3913.3913.39-
Apr 26, 201713.4113.4113.4113.4113.41-
Apr 25, 201713.4313.4313.4313.4313.43-
Apr 24, 201713.4013.4013.4013.4013.40-
Apr 21, 201713.3413.3413.3413.3413.34-
Apr 20, 201713.3413.3413.3413.3413.34-
Apr 19, 201713.3113.3113.3113.3113.31-
Apr 18, 201713.3213.3213.3213.3213.32-
Apr 17, 201713.3313.3313.3313.3313.33-
Apr 13, 201713.2713.2713.2713.2713.27-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201713.3313.3313.3313.3313.33-
Apr 10, 201713.3313.3313.3313.3313.33-
Apr 07, 201713.3213.3213.3213.3213.32-
Apr 06, 201713.3513.3513.3513.3513.35-
Apr 05, 201713.3313.3313.3313.3313.33-
Apr 04, 201713.3413.3413.3413.3413.34-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201713.3013.3013.3013.3013.30-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201713.2513.2513.2513.2513.25-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...