U.S. Markets closed

Manulife GIF Sel E AGF Bundle IncP (F00000ON3H.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.8100+0.0300 (+0.2177%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Oct 21, 201613.8413.8413.8413.8413.84-
Oct 20, 201613.8113.8113.8113.8113.81-
Oct 19, 201613.7813.7813.7813.7813.78-
Oct 18, 201613.7113.7113.7113.7113.71-
Oct 17, 201613.6313.6313.6313.6313.63-
Oct 14, 201613.6613.6613.6613.6613.66-
Oct 13, 201613.6913.6913.6913.6913.69-
Oct 12, 201613.7013.7013.7013.7013.70-
Oct 11, 201613.6813.6813.6813.6813.68-
Oct 07, 201613.7613.7613.7613.7613.76-
Oct 06, 201613.7613.7613.7613.7613.76-
Oct 05, 201613.7713.7713.7713.7713.77-
Oct 04, 201613.6913.6913.6913.6913.69-
Oct 03, 201613.7813.7813.7813.7813.78-
Sep 30, 201613.8013.8013.8013.8013.80-
Sep 29, 201613.8013.8013.8013.8013.80-
Sep 28, 201613.7913.7913.7913.7913.79-
Sep 27, 201613.7013.7013.7013.7013.70-
Sep 26, 201613.7213.7213.7213.7213.72-
Sep 23, 201613.7613.7613.7613.7613.76-
Sep 22, 201613.8213.8213.8213.8213.82-
Sep 21, 201613.7213.7213.7213.7213.72-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.