U.S. Markets closed

Manulife GIF Sel E Cdn Balanced IncP (F00000ON3J.TO)

YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
15.9700+0.0300 (+0.1882%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201715.9715.9715.9715.9715.97-
Sep 21, 201715.9715.9715.9715.9715.97-
Sep 20, 201715.9415.9415.9415.9415.94-
Sep 19, 201715.9015.9015.9015.9015.90-
Sep 18, 201715.8515.8515.8515.8515.85-
Sep 15, 201715.7815.7815.7815.7815.78-
Sep 14, 201715.7815.7815.7815.7815.78-
Sep 13, 201715.7615.7615.7615.7615.76-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201715.7315.7315.7315.7315.73-
Sep 08, 201715.6915.6915.6915.6915.69-
Sep 07, 201715.7015.7015.7015.7015.70-
Sep 06, 201715.7415.7415.7415.7415.74-
Sep 05, 201715.8015.8015.8015.8015.80-
Sep 01, 201715.8715.8715.8715.8715.87-
Aug 31, 201715.9515.9515.9515.9515.95-
Aug 30, 201715.9415.9415.9415.9415.94-
Aug 29, 201715.8815.8815.8815.8815.88-
Aug 28, 201715.8215.8215.8215.8215.82-
Aug 25, 201715.8215.8215.8215.8215.82-
Aug 24, 201715.8315.8315.8315.8315.83-
Aug 23, 201715.8515.8515.8515.8515.85-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201715.8415.8415.8415.8415.84-
Aug 18, 201715.8315.8315.8315.8315.83-
Aug 17, 201715.9015.9015.9015.9015.90-
Aug 16, 201715.9715.9715.9715.9715.97-
Aug 15, 201715.9715.9715.9715.9715.97-
Aug 14, 201715.9715.9715.9715.9715.97-
Aug 11, 201715.9015.9015.9015.9015.90-
Aug 10, 201715.9315.9315.9315.9315.93-
Aug 09, 201716.0016.0016.0016.0016.00-
Aug 08, 201716.0116.0116.0116.0116.01-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201716.0116.0116.0116.0116.01-
Aug 03, 201715.9815.9815.9815.9815.98-
Aug 02, 201716.0216.0216.0216.0216.02-
Aug 01, 201715.9615.9615.9615.9615.96-
Jul 31, 201715.8715.8715.8715.8715.87-
Jul 28, 201715.8415.8415.8415.8415.84-
Jul 27, 201715.8915.8915.8915.8915.89-
Jul 26, 201715.9215.9215.9215.9215.92-
Jul 25, 201715.9515.9515.9515.9515.95-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201715.9915.9915.9915.9915.99-
Jul 20, 201716.0216.0216.0216.0216.02-
Jul 19, 201716.0316.0316.0316.0316.03-
Jul 18, 201715.9915.9915.9915.9915.99-
Jul 17, 201715.9815.9815.9815.9815.98-
Jul 14, 201716.0116.0116.0116.0116.01-
Jul 13, 201716.0016.0016.0016.0016.00-
Jul 12, 201716.0316.0316.0316.0316.03-
Jul 11, 201716.0316.0316.0316.0316.03-
Jul 10, 201716.0116.0116.0116.0116.01-
Jul 07, 201716.0016.0016.0016.0016.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201716.0516.1116.0516.1116.11-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201716.1516.1516.1516.1516.15-
Jun 29, 201716.1616.1616.1616.1616.16-
Jun 28, 201716.3016.3016.3016.3016.30-
Jun 27, 201716.3016.3016.3016.3016.30-
Jun 26, 201716.3816.3816.3816.3816.38-
Jun 23, 201716.3816.3816.3816.3816.38-
Jun 22, 201716.3216.3216.3216.3216.32-
Jun 21, 201716.3216.3216.3216.3216.32-
Jun 20, 201716.3316.3316.3316.3316.33-
Jun 19, 201716.3616.3616.3616.3616.36-
Jun 16, 201716.3316.3316.3316.3316.33-
Jun 15, 201716.3216.3216.3216.3216.32-
Jun 14, 201716.3116.3116.3116.3116.31-
Jun 13, 201716.3116.3116.3116.3116.31-
Jun 12, 201716.3716.3716.3716.3716.37-
Jun 09, 201716.4216.4216.4216.4216.42-
Jun 08, 201716.4316.4316.4316.4316.43-
Jun 07, 201716.4116.4116.4116.4116.41-
Jun 06, 201716.4316.4316.4316.4316.43-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201716.4816.4816.4816.4816.48-
Jun 01, 201716.4416.4416.4416.4416.44-
May 31, 201716.3916.3916.3916.3916.39-
May 30, 201716.3516.3516.3516.3516.35-
May 26, 20170.000.000.000.000.00-
May 25, 201716.3416.3416.3416.3416.34-
May 24, 201716.2916.2916.2916.2916.29-
May 23, 201716.3216.3216.3216.3216.32-
May 22, 20170.000.000.000.000.00-
May 19, 201716.3116.3116.3116.3116.31-
May 18, 201716.2316.2316.2316.2316.23-
May 17, 201716.2016.2016.2016.2016.20-
May 16, 201716.3216.3216.3216.3216.32-
May 15, 201716.3616.3616.3616.3616.36-
May 12, 20170.000.000.000.000.00-
May 11, 201716.3316.3316.3316.3316.33-
May 10, 201716.3616.3616.3616.3616.36-
May 09, 20170.000.000.000.000.00-
May 08, 201716.4416.4416.4416.4416.44-
May 05, 201716.4316.4316.4316.4316.43-
May 04, 20170.000.000.000.000.00-
May 03, 201716.3816.3816.3816.3816.38-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...