U.S. Markets closed

Manulife GIF Sel E Cdn Balanced IncP (F00000ON3J.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
16.0300+0.0400 (+0.2502%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 201716.0216.0216.0216.0216.02-
Jul 19, 201716.0316.0316.0316.0316.03-
Jul 18, 201715.9915.9915.9915.9915.99-
Jul 17, 201715.9815.9815.9815.9815.98-
Jul 14, 201716.0116.0116.0116.0116.01-
Jul 13, 201716.0016.0016.0016.0016.00-
Jul 12, 201716.0316.0316.0316.0316.03-
Jul 11, 201716.0316.0316.0316.0316.03-
Jul 10, 201716.0116.0116.0116.0116.01-
Jul 07, 201716.0016.0016.0016.0016.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201716.0516.1116.0516.1116.11-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201716.1516.1516.1516.1516.15-
Jun 29, 201716.1616.1616.1616.1616.16-
Jun 28, 201716.3016.3016.3016.3016.30-
Jun 27, 201716.3016.3016.3016.3016.30-
Jun 26, 201716.3816.3816.3816.3816.38-
Jun 23, 201716.3816.3816.3816.3816.38-
Jun 22, 201716.3216.3216.3216.3216.32-
Jun 21, 201716.3216.3216.3216.3216.32-
Jun 20, 201716.3316.3316.3316.3316.33-
Jun 19, 201716.3616.3616.3616.3616.36-
Jun 16, 201716.3316.3316.3316.3316.33-
Jun 15, 201716.3216.3216.3216.3216.32-
Jun 14, 201716.3116.3116.3116.3116.31-
Jun 13, 201716.3116.3116.3116.3116.31-
Jun 12, 201716.3716.3716.3716.3716.37-
Jun 09, 201716.4216.4216.4216.4216.42-
Jun 08, 201716.4316.4316.4316.4316.43-
Jun 07, 201716.4116.4116.4116.4116.41-
Jun 06, 201716.4316.4316.4316.4316.43-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201716.4816.4816.4816.4816.48-
Jun 01, 201716.4416.4416.4416.4416.44-
May 31, 201716.3916.3916.3916.3916.39-
May 30, 201716.3516.3516.3516.3516.35-
May 26, 20170.000.000.000.000.00-
May 25, 201716.3416.3416.3416.3416.34-
May 24, 201716.2916.2916.2916.2916.29-
May 23, 201716.3216.3216.3216.3216.32-
May 22, 20170.000.000.000.000.00-
May 19, 201716.3116.3116.3116.3116.31-
May 18, 201716.2316.2316.2316.2316.23-
May 17, 201716.2016.2016.2016.2016.20-
May 16, 201716.3216.3216.3216.3216.32-
May 15, 201716.3616.3616.3616.3616.36-
May 12, 20170.000.000.000.000.00-
May 11, 201716.3316.3316.3316.3316.33-
May 10, 201716.3616.3616.3616.3616.36-
May 09, 20170.000.000.000.000.00-
May 08, 201716.4416.4416.4416.4416.44-
May 05, 201716.4316.4316.4316.4316.43-
May 04, 20170.000.000.000.000.00-
May 03, 201716.3816.3816.3816.3816.38-
May 02, 201716.4116.4116.4116.4116.41-
May 01, 201716.3016.3016.3016.3016.30-
Apr 28, 201716.3016.3016.3016.3016.30-
Apr 27, 201716.2716.2716.2716.2716.27-
Apr 26, 201716.2616.2616.2616.2616.26-
Apr 25, 201716.2716.2716.2716.2716.27-
Apr 24, 201716.1916.1916.1916.1916.19-
Apr 21, 201716.0916.0916.0916.0916.09-
Apr 20, 201716.0816.0816.0816.0816.08-
Apr 19, 201716.0116.0116.0116.0116.01-
Apr 18, 201716.0016.0016.0016.0016.00-
Apr 17, 201715.9715.9715.9715.9715.97-
Apr 13, 201715.8815.8815.8815.8815.88-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201715.9615.9615.9615.9615.96-
Apr 10, 201715.9415.9415.9415.9415.94-
Apr 07, 201715.9415.9415.9415.9415.94-
Apr 06, 201715.9715.9715.9715.9715.97-
Apr 05, 201715.9515.9515.9515.9515.95-
Apr 04, 201715.9615.9615.9615.9615.96-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201715.8715.8715.8715.8715.87-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201715.7815.7815.7815.7815.78-
Mar 22, 201715.7415.7415.7415.7415.74-
Mar 21, 201715.7315.7315.7315.7315.73-
Mar 20, 201715.8215.8215.8215.8215.82-
Mar 17, 201715.8315.8315.8315.8315.83-
Mar 16, 201715.8115.8115.8115.8115.81-
Mar 15, 201715.8315.8315.8315.8315.83-
Mar 14, 201715.7615.7615.7615.7615.76-
Mar 13, 201715.7915.7915.7915.7915.79-
Mar 10, 201715.7815.7815.7815.7815.78-
Mar 09, 201715.7715.7715.7715.7715.77-
Mar 08, 201715.7515.7515.7515.7515.75-
Mar 07, 201715.7915.7915.7915.7915.79-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201715.8015.8015.8015.8015.80-
Mar 02, 201715.7715.7715.7715.7715.77-
Mar 01, 201715.7915.7915.7915.7915.79-
Feb 28, 201715.6815.6815.6815.6815.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...