F00000ON3K.TO - Manulife GIF Sel E Cdn Bond Index IncP

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 201711.3911.3911.3911.3911.39-
Jun 01, 201711.3611.3611.3611.3611.36-
May 31, 201711.3611.3611.3611.3611.36-
May 30, 201711.3611.3611.3611.3611.36-
May 29, 201711.3711.3711.3711.3711.37-
May 26, 2017------
May 25, 201711.3411.3411.3411.3411.34-
May 24, 201711.3211.3211.3211.3211.32-
May 23, 201711.3211.3211.3211.3211.32-
May 19, 201711.3311.3311.3311.3311.33-
May 18, 201711.3511.3511.3511.3511.35-
May 17, 201711.3311.3311.3311.3311.33-
May 16, 201711.2511.2511.2511.2511.25-
May 15, 201711.2311.2311.2311.2311.23-
May 12, 2017------
May 11, 201711.2311.2311.2311.2311.23-
May 10, 201711.2211.2211.2211.2211.22-
May 09, 2017------
May 08, 201711.2711.2711.2711.2711.27-
May 05, 201711.3011.3011.3011.3011.30-
May 04, 2017------
May 03, 201711.3011.3011.3011.3011.30-
May 02, 201711.3111.3111.3111.3111.31-
May 01, 201711.2611.2611.2611.2611.26-
Apr 28, 201711.2811.2811.2811.2811.28-
Apr 27, 201711.2611.2611.2611.2611.26-
Apr 26, 201711.2711.2711.2711.2711.27-
Apr 25, 201711.2411.2411.2411.2411.24-
Apr 24, 201711.2611.2611.2611.2611.26-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.