U.S. Markets closed

Manulife GIF Sel E Cdn Bond Index IncP (F00000ON3K.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.3700+0.01 (+0.09%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 02, 201711.3911.3911.3911.3911.39-
Jun 01, 201711.3611.3611.3611.3611.36-
May 31, 201711.3611.3611.3611.3611.36-
May 30, 201711.3611.3611.3611.3611.36-
May 29, 201711.3711.3711.3711.3711.37-
May 26, 20170.000.000.000.000.00-
May 25, 201711.3411.3411.3411.3411.34-
May 24, 201711.3211.3211.3211.3211.32-
May 23, 201711.3211.3211.3211.3211.32-
May 19, 201711.3311.3311.3311.3311.33-
May 18, 201711.3511.3511.3511.3511.35-
May 17, 201711.3311.3311.3311.3311.33-
May 16, 201711.2511.2511.2511.2511.25-
May 15, 201711.2311.2311.2311.2311.23-
May 12, 20170.000.000.000.000.00-
May 11, 201711.2311.2311.2311.2311.23-
May 10, 201711.2211.2211.2211.2211.22-
May 09, 20170.000.000.000.000.00-
May 08, 201711.2711.2711.2711.2711.27-
May 05, 201711.3011.3011.3011.3011.30-
May 04, 20170.000.000.000.000.00-
May 03, 201711.3011.3011.3011.3011.30-
May 02, 201711.3111.3111.3111.3111.31-
May 01, 201711.2611.2611.2611.2611.26-
Apr 28, 201711.2811.2811.2811.2811.28-
Apr 27, 201711.2611.2611.2611.2611.26-
Apr 26, 201711.2711.2711.2711.2711.27-
Apr 25, 201711.2411.2411.2411.2411.24-
Apr 24, 201711.2611.2611.2611.2611.26-
Apr 21, 201711.2711.2711.2711.2711.27-
Apr 20, 201711.2511.2511.2511.2511.25-
Apr 19, 201711.2711.2711.2711.2711.27-
Apr 18, 201711.2911.2911.2911.2911.29-
Apr 17, 201711.2411.2411.2411.2411.24-
Apr 13, 201711.2411.2411.2411.2411.24-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201711.2011.2011.2011.2011.20-
Apr 10, 201711.1711.1711.1711.1711.17-
Apr 07, 201711.1711.1711.1711.1711.17-
Apr 06, 201711.1911.1911.1911.1911.19-
Apr 05, 201711.1911.1911.1911.1911.19-
Apr 04, 201711.1711.1711.1711.1711.17-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201711.1311.1311.1311.1311.13-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201711.1011.1011.1011.1011.10-
Mar 22, 201711.0911.0911.0911.0911.09-
Mar 21, 201711.0811.0811.0811.0811.08-
Mar 20, 201711.0611.0611.0611.0611.06-
Mar 17, 201711.0411.0411.0411.0411.04-
Mar 16, 201711.0211.0211.0211.0211.02-
Mar 15, 201711.0411.0411.0411.0411.04-
Mar 14, 201710.9810.9810.9810.9810.98-
Mar 13, 201710.9610.9610.9610.9610.96-
Mar 10, 201710.9910.9910.9910.9910.99-
Mar 09, 201710.9910.9910.9910.9910.99-
Mar 08, 201711.0111.0111.0111.0111.01-
Mar 07, 201711.0411.0411.0411.0411.04-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201711.0611.0611.0611.0611.06-
Mar 02, 201711.0611.0611.0611.0611.06-
Mar 01, 201711.0711.0711.0711.0711.07-
Feb 28, 201711.1011.1011.1011.1011.10-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201711.1111.1111.1111.1111.11-
Feb 23, 201711.0611.0611.0611.0611.06-
Feb 22, 201711.0411.0411.0411.0411.04-
Feb 21, 201711.0311.0311.0311.0311.03-
Feb 17, 201711.0311.0311.0311.0311.03-
Feb 16, 201711.0211.0211.0211.0211.02-
Feb 15, 201710.9910.9910.9910.9910.99-
Feb 14, 201711.0111.0111.0111.0111.01-
Feb 13, 201711.0211.0211.0211.0211.02-
Feb 10, 201711.0511.0511.0511.0511.05-
Feb 09, 201711.0611.0611.0611.0611.06-
Feb 08, 201711.1011.1011.1011.1011.10-
Feb 07, 201711.0611.0611.0611.0611.06-
Feb 06, 201711.0411.0411.0411.0411.04-
Feb 03, 201711.0011.0011.0011.0011.00-
Feb 02, 201711.0111.0111.0111.0111.01-
Feb 01, 201711.0011.0011.0011.0011.00-
Jan 31, 201711.0011.0011.0011.0011.00-
Jan 30, 201710.9810.9810.9810.9810.98-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 201710.9610.9610.9610.9610.96-
Jan 25, 201710.9510.9510.9510.9510.95-
Jan 24, 201711.0011.0011.0011.0011.00-
Jan 23, 201711.0511.0511.0511.0511.05-
Jan 20, 201711.0111.0111.0111.0111.01-
Jan 19, 201711.0111.0111.0111.0111.01-
Jan 18, 201711.0411.0411.0411.0411.04-
Jan 17, 201711.0611.0611.0611.0611.06-
Jan 16, 201711.0511.0511.0511.0511.05-
Jan 13, 201711.0311.0311.0311.0311.03-
Jan 12, 201711.0811.0811.0811.0811.08-
Jan 11, 201711.0711.0711.0711.0711.07-
*Close price adjusted for dividends and splits.
Loading more data...