U.S. Markets closed

Manulife Mackenzie Income GIF EP (F00000ON3L.TO)


YHD - YHD Delayed Price. Currency in CAD
Add to watchlist
13.40000.00 (0.00%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201713.4413.4413.4413.4413.44-
Jun 22, 201713.4013.4013.4013.4013.40-
Jun 21, 201713.4013.4013.4013.4013.40-
Jun 20, 201713.4013.4013.4013.4013.40-
Jun 19, 201713.3913.3913.3913.3913.39-
Jun 16, 201713.3813.3813.3813.3813.38-
Jun 15, 201713.3713.3713.3713.3713.37-
Jun 14, 201713.3813.3813.3813.3813.38-
Jun 13, 201713.3613.3613.3613.3613.36-
Jun 12, 201713.4213.4213.4213.4213.42-
Jun 09, 201713.4713.4713.4713.4713.47-
Jun 08, 201713.4713.4713.4713.4713.47-
Jun 07, 201713.4713.4713.4713.4713.47-
Jun 06, 201713.4913.4913.4913.4913.49-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201713.5013.5013.5013.5013.50-
Jun 01, 201713.4613.4613.4613.4613.46-
May 31, 201713.4313.4313.4313.4313.43-
May 30, 201713.4413.4413.4313.4313.43-
May 26, 20170.000.000.000.000.00-
May 25, 201713.4113.4113.4113.4113.41-
May 24, 201713.4013.4013.4013.4013.40-
May 23, 201713.4113.4113.4113.4113.41-
May 22, 20170.000.000.000.000.00-
May 19, 201713.4113.4113.4113.4113.41-
May 18, 201713.3913.3913.3913.3913.39-
May 17, 201713.3813.3813.3813.3813.38-
May 16, 201713.3913.3913.3913.3913.39-
May 15, 201713.3913.3913.3913.3913.39-
May 12, 20170.000.000.000.000.00-
May 11, 201713.3713.3713.3713.3713.37-
May 10, 201713.3713.3713.3713.3713.37-
May 09, 20170.000.000.000.000.00-
May 08, 201713.4313.4313.4313.4313.43-
May 05, 201713.4413.4413.4413.4413.44-
May 04, 20170.000.000.000.000.00-
May 03, 201713.4413.4413.4413.4413.44-
May 02, 201713.4613.4613.4613.4613.46-
May 01, 201713.4013.4013.4013.4013.40-
Apr 28, 201713.4013.4013.4013.4013.40-
Apr 27, 201713.3813.3813.3813.3813.38-
Apr 26, 201713.3913.3913.3913.3913.39-
Apr 25, 201713.3813.3813.3813.3813.38-
Apr 24, 201713.3613.3613.3613.3613.36-
Apr 21, 201713.3213.3213.3213.3213.32-
Apr 20, 201713.3113.3113.3113.3113.31-
Apr 19, 201713.3013.3013.3013.3013.30-
Apr 18, 201713.3113.3113.3113.3113.31-
Apr 17, 201713.2713.2713.2713.2713.27-
Apr 13, 201713.2313.2313.2313.2313.23-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201713.2613.2613.2613.2613.26-
Apr 10, 201713.2313.2313.2313.2313.23-
Apr 07, 201713.2413.2413.2413.2413.24-
Apr 06, 201713.2513.2513.2513.2513.25-
Apr 05, 201713.2413.2413.2413.2413.24-
Apr 04, 201713.2313.2313.2313.2313.23-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201713.1713.1713.1713.1713.17-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201713.1213.1213.1213.1213.12-
Mar 22, 201713.1113.1113.1113.1113.11-
Mar 21, 201713.0913.0913.0913.0913.09-
Mar 20, 201713.1113.1113.1113.1113.11-
Mar 17, 201713.1113.1113.1113.1113.11-
Mar 16, 201713.0913.0913.0913.0913.09-
Mar 15, 201713.1013.1013.1013.1013.10-
Mar 14, 201713.0413.0413.0413.0413.04-
Mar 13, 201713.0513.0513.0513.0513.05-
Mar 10, 201713.0613.0613.0613.0613.06-
Mar 09, 201713.0613.0613.0613.0613.06-
Mar 08, 201713.0613.0613.0613.0613.06-
Mar 07, 201713.0913.0913.0913.0913.09-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201713.1013.1013.1013.1013.10-
Mar 02, 201713.0913.0913.0913.0913.09-
Mar 01, 201713.1013.1013.1013.1013.10-
Feb 28, 201713.0513.0513.0513.0513.05-
Feb 27, 20170.000.000.000.000.00-
Feb 24, 201713.0513.0513.0513.0513.05-
Feb 23, 201713.0513.0513.0513.0513.05-
Feb 22, 201713.0513.0513.0513.0513.05-
Feb 21, 201713.0513.0513.0513.0513.05-
Feb 17, 201713.0413.0413.0413.0413.04-
Feb 16, 201713.0013.0013.0013.0013.00-
Feb 15, 201712.9812.9812.9812.9812.98-
Feb 14, 201712.9612.9612.9612.9612.96-
Feb 13, 201712.9712.9712.9712.9712.97-
Feb 10, 201712.9812.9812.9812.9812.98-
Feb 09, 201712.9712.9712.9712.9712.97-
Feb 08, 201712.9812.9812.9812.9812.98-
Feb 07, 201712.9412.9412.9412.9412.94-
Feb 06, 201712.9212.9212.9212.9212.92-
Feb 03, 201712.8912.8912.8912.8912.89-
Feb 02, 201712.8712.8712.8712.8712.87-
Feb 01, 201712.8812.8812.8812.8812.88-
*Close price adjusted for dividends and splits.
Loading more data...