U.S. Markets closed

Manulife Mackenzie Income GIF EP (F00000ON3L.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.1300-0.0200 (-0.1521%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201713.1013.1013.1013.1013.10-
Aug 17, 201713.1313.1313.1313.1313.13-
Aug 16, 201713.1513.1513.1513.1513.15-
Aug 15, 201713.1413.1413.1413.1413.14-
Aug 14, 201713.1513.1513.1513.1513.15-
Aug 11, 201713.1413.1413.1413.1413.14-
Aug 10, 201713.1413.1413.1413.1413.14-
Aug 09, 201713.1613.1613.1613.1613.16-
Aug 08, 201713.1413.1413.1413.1413.14-
Aug 04, 201713.1613.1613.1613.1613.16-
Aug 03, 201713.1513.1513.1513.1513.15-
Aug 02, 201713.1413.1413.1413.1413.14-
Aug 01, 201713.1013.1013.1013.1013.10-
Jul 31, 201713.0513.0513.0513.0513.05-
Jul 28, 201713.0413.0413.0413.0413.04-
Jul 27, 201713.0913.0913.0913.0913.09-
Jul 26, 201713.1213.1213.1213.1213.12-
Jul 25, 201713.1013.1013.1013.1013.10-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201713.1713.1713.1713.1713.17-
Jul 20, 201713.1813.1813.1813.1813.18-
Jul 19, 201713.1713.1713.1713.1713.17-
Jul 18, 201713.1713.1713.1713.1713.17-
Jul 17, 201713.1613.1613.1613.1613.16-
Jul 14, 201713.1713.1713.1713.1713.17-
Jul 13, 201713.1513.1513.1513.1513.15-
Jul 12, 201713.1813.1813.1813.1813.18-
Jul 11, 201713.1813.1813.1813.1813.18-
Jul 10, 201713.1713.1713.1713.1713.17-
Jul 07, 201713.1613.1613.1613.1613.16-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201713.2413.2413.2413.2413.24-
Jul 04, 201713.2013.2013.2013.2013.20-
Jun 30, 201713.2613.2613.2613.2613.26-
Jun 29, 201713.2813.2813.2813.2813.28-
Jun 28, 201713.3613.3613.3613.3613.36-
Jun 27, 201713.3813.3813.3813.3813.38-
Jun 26, 201713.4513.4513.4513.4513.45-
Jun 23, 201713.4413.4413.4413.4413.44-
Jun 22, 201713.4013.4013.4013.4013.40-
Jun 21, 201713.4013.4013.4013.4013.40-
Jun 20, 201713.4013.4013.4013.4013.40-
Jun 19, 201713.3913.3913.3913.3913.39-
Jun 16, 201713.3813.3813.3813.3813.38-
Jun 15, 201713.3713.3713.3713.3713.37-
Jun 14, 201713.3813.3813.3813.3813.38-
Jun 13, 201713.3613.3613.3613.3613.36-
Jun 12, 201713.4213.4213.4213.4213.42-
Jun 09, 201713.4713.4713.4713.4713.47-
Jun 08, 201713.4713.4713.4713.4713.47-
Jun 07, 201713.4713.4713.4713.4713.47-
Jun 06, 201713.4913.4913.4913.4913.49-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201713.5013.5013.5013.5013.50-
Jun 01, 201713.4613.4613.4613.4613.46-
May 31, 201713.4313.4313.4313.4313.43-
May 30, 201713.4313.4313.4313.4313.43-
May 29, 201713.4413.4413.4413.4413.44-
May 26, 20170.000.000.000.000.00-
May 25, 201713.4113.4113.4113.4113.41-
May 24, 201713.4013.4013.4013.4013.40-
May 23, 201713.4113.4113.4113.4113.41-
May 19, 201713.4113.4113.4113.4113.41-
May 18, 201713.3913.3913.3913.3913.39-
May 17, 201713.3813.3813.3813.3813.38-
May 16, 201713.3913.3913.3913.3913.39-
May 15, 201713.3913.3913.3913.3913.39-
May 12, 20170.000.000.000.000.00-
May 11, 201713.3713.3713.3713.3713.37-
May 10, 201713.3713.3713.3713.3713.37-
May 09, 20170.000.000.000.000.00-
May 08, 201713.4313.4313.4313.4313.43-
May 05, 201713.4413.4413.4413.4413.44-
May 04, 20170.000.000.000.000.00-
May 03, 201713.4413.4413.4413.4413.44-
May 02, 201713.4613.4613.4613.4613.46-
May 01, 201713.4013.4013.4013.4013.40-
Apr 28, 201713.4013.4013.4013.4013.40-
Apr 27, 201713.3813.3813.3813.3813.38-
Apr 26, 201713.3913.3913.3913.3913.39-
Apr 25, 201713.3813.3813.3813.3813.38-
Apr 24, 201713.3613.3613.3613.3613.36-
Apr 21, 201713.3213.3213.3213.3213.32-
Apr 20, 201713.3113.3113.3113.3113.31-
Apr 19, 201713.3013.3013.3013.3013.30-
Apr 18, 201713.3113.3113.3113.3113.31-
Apr 17, 201713.2713.2713.2713.2713.27-
Apr 13, 201713.2313.2313.2313.2313.23-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201713.2613.2613.2613.2613.26-
Apr 10, 201713.2313.2313.2313.2313.23-
Apr 07, 201713.2413.2413.2413.2413.24-
Apr 06, 201713.2513.2513.2513.2513.25-
Apr 05, 201713.2413.2413.2413.2413.24-
Apr 04, 201713.2313.2313.2313.2313.23-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201713.1713.1713.1713.1713.17-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...