U.S. Markets open in 8 hrs 25 mins

Manulife Focus Bundle GIF Sel E IncP 2.2 (F00000PG7F.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.3500+0.0800 (+0.6520%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201712.3612.3612.3612.3612.36-
Aug 15, 201712.3612.3612.3612.3612.36-
Aug 14, 201712.3512.3512.3512.3512.35-
Aug 11, 201712.2712.2712.2712.2712.27-
Aug 10, 201712.2812.2812.2812.2812.28-
Aug 09, 201712.3612.3612.3612.3612.36-
Aug 08, 201712.3512.3512.3512.3512.35-
Aug 04, 201712.3612.3612.3612.3612.36-
Aug 03, 201712.3112.3112.3112.3112.31-
Aug 02, 201712.3512.3512.3512.3512.35-
Aug 01, 201712.3112.3112.3112.3112.31-
Jul 31, 201712.2812.2812.2812.2812.28-
Jul 28, 201712.2512.2512.2512.2512.25-
Jul 27, 201712.3112.3112.3112.3112.31-
Jul 26, 201712.3712.3712.3712.3712.37-
Jul 25, 201712.3412.3412.3412.3412.34-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201712.3312.3312.3312.3312.33-
Jul 20, 201712.3512.3512.3512.3512.35-
Jul 19, 201712.3812.3812.3812.3812.38-
Jul 18, 201712.3612.3612.3612.3612.36-
Jul 17, 201712.3512.3512.3512.3512.35-
Jul 14, 201712.3712.3712.3712.3712.37-
Jul 13, 201712.3612.3612.3612.3612.36-
Jul 12, 201712.3912.3912.3912.3912.39-
Jul 11, 201712.3512.3512.3512.3512.35-
Jul 10, 201712.3012.3012.3012.3012.30-
Jul 07, 201712.2812.2812.2812.2812.28-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201712.3712.3712.3712.3712.37-
Jul 04, 201712.3212.3212.3212.3212.32-
Jun 30, 201712.3312.3312.3312.3312.33-
Jun 29, 201712.3112.3112.3112.3112.31-
Jun 28, 201712.4212.4212.4212.4212.42-
Jun 27, 201712.4112.4112.4112.4112.41-
Jun 26, 201712.5312.5312.5312.5312.53-
Jun 23, 201712.5112.5112.5112.5112.51-
Jun 22, 201712.4912.4912.4912.4912.49-
Jun 21, 201712.5012.5012.5012.5012.50-
Jun 20, 201712.4912.4912.4912.4912.49-
Jun 19, 201712.5012.5012.5012.5012.50-
Jun 16, 201712.4412.4412.4412.4412.44-
Jun 15, 201712.4512.4512.4512.4512.45-
Jun 14, 201712.4812.4812.4812.4812.48-
Jun 13, 201712.4712.4712.4712.4712.47-
Jun 12, 201712.5512.5512.5512.5512.55-
Jun 09, 201712.5812.5812.5812.5812.58-
Jun 08, 201712.6612.6612.6612.6612.66-
Jun 07, 201712.6812.6812.6812.6812.68-
Jun 06, 201712.6712.6712.6712.6712.67-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201712.7512.7512.7512.7512.75-
Jun 01, 201712.6812.6812.6812.6812.68-
May 31, 201712.6112.6112.6112.6112.61-
May 30, 201712.6012.6012.6012.6012.60-
May 29, 201712.6112.6112.6112.6112.61-
May 26, 20170.000.000.000.000.00-
May 25, 201712.6012.6012.6012.6012.60-
May 24, 201712.5612.5612.5612.5612.56-
May 23, 201712.5612.5612.5612.5612.56-
May 19, 201712.5512.5512.5512.5512.55-
May 18, 201712.5012.5012.5012.5012.50-
May 17, 201712.4912.4912.4912.4912.49-
May 16, 201712.6412.6412.6412.6412.64-
May 15, 201712.6412.6412.6412.6412.64-
May 12, 20170.000.000.000.000.00-
May 11, 201712.6412.6412.6412.6412.64-
May 10, 201712.6412.6412.6412.6412.64-
May 09, 20170.000.000.000.000.00-
May 08, 201712.6712.6712.6712.6712.67-
May 05, 201712.6812.6812.6812.6812.68-
May 04, 20170.000.000.000.000.00-
May 03, 201712.6012.6012.6012.6012.60-
May 02, 201712.6312.6312.6312.6312.63-
May 01, 201712.5212.5212.5212.5212.52-
Apr 28, 201712.5212.5212.5212.5212.52-
Apr 27, 201712.5012.5012.5012.5012.50-
Apr 26, 201712.4612.4612.4612.4612.46-
Apr 25, 201712.4712.4712.4712.4712.47-
Apr 24, 201712.3812.3812.3812.3812.38-
Apr 21, 201712.2312.2312.2312.2312.23-
Apr 20, 201712.2512.2512.2512.2512.25-
Apr 19, 201712.1812.1812.1812.1812.18-
Apr 18, 201712.1612.1612.1612.1612.16-
Apr 17, 201712.1412.1412.1412.1412.14-
Apr 13, 201712.0712.0712.0712.0712.07-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201712.1312.1312.1312.1312.13-
Apr 10, 201712.1212.1212.1212.1212.12-
Apr 07, 201712.1312.1312.1312.1312.13-
Apr 06, 201712.1512.1512.1512.1512.15-
Apr 05, 201712.1212.1212.1212.1212.12-
Apr 04, 201712.1412.1412.1412.1412.14-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201712.1412.1412.1412.1412.14-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...