U.S. Markets closed

Manulife Bond GIF Select IncP v2.2 (ET) (F00000PG7K.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.7500-0.0100 (-0.0929%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201710.7610.7610.7610.7610.76-
Sep 21, 201710.7510.7510.7510.7510.75-
Sep 20, 201710.7610.7610.7610.7610.76-
Sep 19, 201710.7710.7710.7710.7710.77-
Sep 18, 201710.7710.7710.7710.7710.77-
Sep 15, 201710.7610.7610.7610.7610.76-
Sep 14, 201710.7710.7710.7710.7710.77-
Sep 13, 201710.7710.7710.7710.7710.77-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 201710.8010.8010.8010.8010.80-
Sep 08, 201710.8210.8210.8210.8210.82-
Sep 07, 201710.8410.8410.8410.8410.84-
Sep 06, 201710.8510.8510.8510.8510.85-
Sep 05, 201710.9110.9110.9110.9110.91-
Sep 01, 201710.8910.8910.8910.8910.89-
Aug 31, 201710.9310.9310.9310.9310.93-
Aug 30, 201710.9310.9310.9310.9310.93-
Aug 29, 201710.9310.9310.9310.9310.93-
Aug 28, 201710.9110.9110.9110.9110.91-
Aug 25, 201710.9110.9110.9110.9110.91-
Aug 24, 201710.9010.9010.9010.9010.90-
Aug 23, 201710.9110.9110.9110.9110.91-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 201710.9110.9110.9110.9110.91-
Aug 18, 201710.9210.9210.9210.9210.92-
Aug 17, 201710.9310.9310.9310.9310.93-
Aug 16, 201710.9110.9110.9110.9110.91-
Aug 15, 201710.9010.9010.9010.9010.90-
Aug 14, 201710.9110.9110.9110.9110.91-
Aug 11, 201710.9310.9310.9310.9310.93-
Aug 10, 201710.9310.9310.9310.9310.93-
Aug 09, 201710.8910.8910.8910.8910.89-
Aug 08, 201710.8810.8810.8810.8810.88-
Aug 04, 201710.8910.8910.8910.8910.89-
Aug 03, 201710.9110.9110.9110.9110.91-
Aug 02, 201710.8810.8810.8810.8810.88-
Aug 01, 201710.8610.8610.8610.8610.86-
Jul 31, 201710.7910.7910.7910.7910.79-
Jul 28, 201710.8010.8010.8010.8010.80-
Jul 27, 201710.8210.8210.8210.8210.82-
Jul 26, 201710.8710.8710.8710.8710.87-
Jul 25, 201710.8410.8410.8410.8410.84-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201710.9310.9310.9310.9310.93-
Jul 20, 201710.9210.9210.9210.9210.92-
Jul 19, 201710.9110.9110.9110.9110.91-
Jul 18, 201710.9310.9310.9310.9310.93-
Jul 17, 201710.9110.9110.9110.9110.91-
Jul 14, 201710.9110.9110.9110.9110.91-
Jul 13, 201710.9010.9010.9010.9010.90-
Jul 12, 201710.9310.9310.9310.9310.93-
Jul 11, 201710.9410.9410.9410.9410.94-
Jul 10, 201710.9310.9310.9310.9310.93-
Jul 07, 201710.9310.9310.9310.9310.93-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201710.9810.9810.9810.9810.98-
Jul 04, 201710.9610.9610.9610.9610.96-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 201711.0311.0311.0311.0311.03-
Jun 28, 201711.0811.0811.0811.0811.08-
Jun 27, 201711.1111.1111.1111.1111.11-
Jun 26, 201711.1811.1811.1811.1811.18-
Jun 23, 201711.1711.1711.1711.1711.17-
Jun 22, 201711.1511.1511.1511.1511.15-
Jun 21, 201711.1511.1511.1511.1511.15-
Jun 20, 201711.1411.1411.1411.1411.14-
Jun 19, 201711.1111.1111.1111.1111.11-
Jun 16, 201711.1111.1111.1111.1111.11-
Jun 15, 201711.1111.1111.1111.1111.11-
Jun 14, 201711.1211.1211.1211.1211.12-
Jun 13, 201711.0711.0711.0711.0711.07-
Jun 12, 201711.1211.1211.1211.1211.12-
Jun 09, 201711.1611.1611.1611.1611.16-
Jun 08, 201711.1611.1611.1611.1611.16-
Jun 07, 201711.1711.1711.1711.1711.17-
Jun 06, 201711.1911.1911.1911.1911.19-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201711.1811.1811.1811.1811.18-
Jun 01, 201711.1511.1511.1511.1511.15-
May 31, 201711.1511.1511.1511.1511.15-
May 30, 201711.1511.1511.1511.1511.15-
May 29, 201711.1611.1611.1611.1611.16-
May 26, 20170.000.000.000.000.00-
May 25, 201711.1311.1311.1311.1311.13-
May 24, 201711.1211.1211.1211.1211.12-
May 23, 201711.1111.1111.1111.1111.11-
May 19, 201711.1211.1211.1211.1211.12-
May 18, 201711.1311.1311.1311.1311.13-
May 17, 201711.1211.1211.1211.1211.12-
May 16, 201711.0411.0411.0411.0411.04-
May 15, 201711.0211.0211.0211.0211.02-
May 12, 20170.000.000.000.000.00-
May 11, 201711.0211.0211.0211.0211.02-
May 10, 201711.0111.0111.0111.0111.01-
May 09, 20170.000.000.000.000.00-
May 08, 201711.0611.0611.0611.0611.06-
May 05, 201711.0811.0811.0811.0811.08-
May 04, 20170.000.000.000.000.00-
May 03, 201711.0911.0911.0911.0911.09-
May 02, 201711.1011.1011.1011.1011.10-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...