U.S. Markets close in 2 hrs 11 mins

Manulife Bond GIF Select IncP v2.2 (ET) (F00000PG7K.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.9200+0.0100 (+0.0917%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201710.9310.9310.9310.9310.93-
Jul 20, 201710.9210.9210.9210.9210.92-
Jul 19, 201710.9110.9110.9110.9110.91-
Jul 18, 201710.9310.9310.9310.9310.93-
Jul 17, 201710.9110.9110.9110.9110.91-
Jul 14, 201710.9110.9110.9110.9110.91-
Jul 13, 201710.9010.9010.9010.9010.90-
Jul 12, 201710.9310.9310.9310.9310.93-
Jul 11, 201710.9410.9410.9410.9410.94-
Jul 10, 201710.9310.9310.9310.9310.93-
Jul 07, 201710.9310.9310.9310.9310.93-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201710.9810.9810.9810.9810.98-
Jul 04, 201710.9610.9610.9610.9610.96-
Jun 30, 20170.000.000.000.000.00-
Jun 29, 201711.0311.0311.0311.0311.03-
Jun 28, 201711.0811.0811.0811.0811.08-
Jun 27, 201711.1111.1111.1111.1111.11-
Jun 26, 201711.1811.1811.1811.1811.18-
Jun 23, 201711.1711.1711.1711.1711.17-
Jun 22, 201711.1511.1511.1511.1511.15-
Jun 21, 201711.1511.1511.1511.1511.15-
Jun 20, 201711.1411.1411.1411.1411.14-
Jun 19, 201711.1111.1111.1111.1111.11-
Jun 16, 201711.1111.1111.1111.1111.11-
Jun 15, 201711.1111.1111.1111.1111.11-
Jun 14, 201711.1211.1211.1211.1211.12-
Jun 13, 201711.0711.0711.0711.0711.07-
Jun 12, 201711.1211.1211.1211.1211.12-
Jun 09, 201711.1611.1611.1611.1611.16-
Jun 08, 201711.1611.1611.1611.1611.16-
Jun 07, 201711.1711.1711.1711.1711.17-
Jun 06, 201711.1911.1911.1911.1911.19-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201711.1811.1811.1811.1811.18-
Jun 01, 201711.1511.1511.1511.1511.15-
May 31, 201711.1511.1511.1511.1511.15-
May 30, 201711.1511.1511.1511.1511.15-
May 29, 201711.1611.1611.1611.1611.16-
May 26, 20170.000.000.000.000.00-
May 25, 201711.1311.1311.1311.1311.13-
May 24, 201711.1211.1211.1211.1211.12-
May 23, 201711.1111.1111.1111.1111.11-
May 19, 201711.1211.1211.1211.1211.12-
May 18, 201711.1311.1311.1311.1311.13-
May 17, 201711.1211.1211.1211.1211.12-
May 16, 201711.0411.0411.0411.0411.04-
May 15, 201711.0211.0211.0211.0211.02-
May 12, 20170.000.000.000.000.00-
May 11, 201711.0211.0211.0211.0211.02-
May 10, 201711.0111.0111.0111.0111.01-
May 09, 20170.000.000.000.000.00-
May 08, 201711.0611.0611.0611.0611.06-
May 05, 201711.0811.0811.0811.0811.08-
May 04, 20170.000.000.000.000.00-
May 03, 201711.0911.0911.0911.0911.09-
May 02, 201711.1011.1011.1011.1011.10-
May 01, 201711.0511.0511.0511.0511.05-
Apr 28, 201711.0711.0711.0711.0711.07-
Apr 27, 201711.0511.0511.0511.0511.05-
Apr 26, 201711.0611.0611.0611.0611.06-
Apr 25, 201711.0311.0311.0311.0311.03-
Apr 24, 201711.0511.0511.0511.0511.05-
Apr 21, 201711.0611.0611.0611.0611.06-
Apr 20, 201711.0411.0411.0411.0411.04-
Apr 19, 201711.0611.0611.0611.0611.06-
Apr 18, 201711.0711.0711.0711.0711.07-
Apr 17, 201711.0211.0211.0211.0211.02-
Apr 13, 201711.0311.0311.0311.0311.03-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201710.9910.9910.9910.9910.99-
Apr 10, 201710.9610.9610.9610.9610.96-
Apr 07, 201710.9610.9610.9610.9610.96-
Apr 06, 201710.9810.9810.9810.9810.98-
Apr 05, 201710.9710.9710.9710.9710.97-
Apr 04, 201710.9610.9610.9610.9610.96-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201710.9210.9210.9210.9210.92-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
Mar 27, 20170.000.000.000.000.00-
Mar 24, 20170.000.000.000.000.00-
Mar 23, 201710.8910.8910.8910.8910.89-
Mar 22, 201710.8810.8810.8810.8810.88-
Mar 21, 201710.8710.8710.8710.8710.87-
Mar 20, 201710.8510.8510.8510.8510.85-
Mar 17, 201710.8310.8310.8310.8310.83-
Mar 16, 201710.8110.8110.8110.8110.81-
Mar 15, 201710.8210.8210.8210.8210.82-
Mar 14, 201710.7710.7710.7710.7710.77-
Mar 13, 201710.7510.7510.7510.7510.75-
Mar 10, 201710.7810.7810.7810.7810.78-
Mar 09, 201710.7810.7810.7810.7810.78-
Mar 08, 201710.8010.8010.8010.8010.80-
Mar 07, 201710.8310.8310.8310.8310.83-
Mar 06, 20170.000.000.000.000.00-
Mar 03, 201710.8510.8510.8510.8510.85-
Mar 02, 201710.8510.8510.8510.8510.85-
Mar 01, 201710.8510.8510.8510.8510.85-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...