U.S. Markets closed

Manulife CIBC Mthly Inc GIF Sel E IncP22 (F00000PG7T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
11.8300+0.0100 (+0.0846%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201711.7611.7611.7611.7611.76-
Aug 17, 201711.7911.7911.7911.7911.79-
Aug 16, 201711.8311.8311.8311.8311.83-
Aug 15, 201711.8211.8211.8211.8211.82-
Aug 14, 201711.8311.8311.8311.8311.83-
Aug 11, 201711.7811.7811.7811.7811.78-
Aug 10, 201711.8011.8011.8011.8011.80-
Aug 09, 201711.8711.8711.8711.8711.87-
Aug 08, 201711.8911.8911.8911.8911.89-
Aug 04, 201711.8911.8911.8911.8911.89-
Aug 03, 201711.8711.8711.8711.8711.87-
Aug 02, 201711.8811.8811.8811.8811.88-
Aug 01, 201711.8611.8611.8611.8611.86-
Jul 31, 201711.8111.8111.8111.8111.81-
Jul 28, 201711.8011.8011.8011.8011.80-
Jul 27, 201711.8311.8311.8311.8311.83-
Jul 26, 201711.8311.8311.8311.8311.83-
Jul 25, 201711.8411.8411.8411.8411.84-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 201711.8611.8611.8611.8611.86-
Jul 20, 201711.8911.8911.8911.8911.89-
Jul 19, 201711.8811.8811.8811.8811.88-
Jul 18, 201711.8511.8511.8511.8511.85-
Jul 17, 201711.8511.8511.8511.8511.85-
Jul 14, 201711.8511.8511.8511.8511.85-
Jul 13, 201711.8211.8211.8211.8211.82-
Jul 12, 201711.8311.8311.8311.8311.83-
Jul 11, 201711.8011.8011.8011.8011.80-
Jul 10, 201711.7911.7911.7911.7911.79-
Jul 07, 201711.7711.7711.7711.7711.77-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 201711.8211.8211.8211.8211.82-
Jul 04, 201711.8011.8011.8011.8011.80-
Jun 30, 201711.8211.8211.8211.8211.82-
Jun 29, 201711.8611.8611.8611.8611.86-
Jun 28, 201711.9311.9311.9311.9311.93-
Jun 27, 201711.9011.9011.9011.9011.90-
Jun 26, 201711.9411.9411.9411.9411.94-
Jun 23, 201711.9411.9411.9411.9411.94-
Jun 22, 201711.9011.9011.9011.9011.90-
Jun 21, 201711.8911.8911.8911.8911.89-
Jun 20, 201711.9011.9011.9011.9011.90-
Jun 19, 201711.9311.9311.9311.9311.93-
Jun 16, 201711.9011.9011.9011.9011.90-
Jun 15, 201711.8811.8811.8811.8811.88-
Jun 14, 201711.9011.9011.9011.9011.90-
Jun 13, 201711.9311.9311.9311.9311.93-
Jun 12, 201711.9411.9411.9411.9411.94-
Jun 09, 201711.9911.9911.9911.9911.99-
Jun 08, 201711.9711.9711.9711.9711.97-
Jun 07, 201711.9511.9511.9511.9511.95-
Jun 06, 201711.9711.9711.9711.9711.97-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 201711.9911.9911.9911.9911.99-
Jun 01, 201711.9911.9911.9911.9911.99-
May 31, 201711.9311.9311.9311.9311.93-
May 30, 201711.9411.9411.9411.9411.94-
May 29, 201711.9611.9611.9611.9611.96-
May 26, 20170.000.000.000.000.00-
May 25, 201711.9511.9511.9511.9511.95-
May 24, 201711.9311.9311.9311.9311.93-
May 23, 201711.9511.9511.9511.9511.95-
May 19, 201711.9311.9311.9311.9311.93-
May 18, 201711.8611.8611.8611.8611.86-
May 17, 201711.8511.8511.8511.8511.85-
May 16, 201711.9311.9311.9311.9311.93-
May 15, 201711.9511.9511.9511.9511.95-
May 12, 20170.000.000.000.000.00-
May 11, 201711.9211.9211.9211.9211.92-
May 10, 201711.9511.9511.9511.9511.95-
May 09, 20170.000.000.000.000.00-
May 08, 201711.9911.9911.9911.9911.99-
May 05, 201711.9811.9811.9811.9811.98-
May 04, 20170.000.000.000.000.00-
May 03, 201711.9611.9611.9611.9611.96-
May 02, 201711.9911.9911.9911.9911.99-
May 01, 201711.9511.9511.9511.9511.95-
Apr 28, 201711.9511.9511.9511.9511.95-
Apr 27, 201711.9311.9311.9311.9311.93-
Apr 26, 201711.9811.9811.9811.9811.98-
Apr 25, 201711.9811.9811.9811.9811.98-
Apr 24, 201711.9611.9611.9611.9611.96-
Apr 21, 201711.9011.9011.9011.9011.90-
Apr 20, 201711.9011.9011.9011.9011.90-
Apr 19, 201711.8611.8611.8611.8611.86-
Apr 18, 201711.8711.8711.8711.8711.87-
Apr 17, 201711.8811.8811.8811.8811.88-
Apr 13, 201711.8311.8311.8311.8311.83-
Apr 12, 20170.000.000.000.000.00-
Apr 11, 201711.8911.8911.8911.8911.89-
Apr 10, 201711.9011.9011.9011.9011.90-
Apr 07, 201711.8811.8811.8811.8811.88-
Apr 06, 201711.8911.8911.8911.8911.89-
Apr 05, 201711.8611.8611.8611.8611.86-
Apr 04, 201711.8711.8711.8711.8711.87-
Apr 03, 20170.000.000.000.000.00-
Mar 31, 201711.8211.8211.8211.8211.82-
Mar 30, 20170.000.000.000.000.00-
Mar 29, 20170.000.000.000.000.00-
Mar 28, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...